zyado (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 29.40 68,485.43 2329.1260
1h 102.82 239,959.21 2333.7289
4h 456.32 1,067,980.89 2340.4348
12h 1,221.83 2,909,832.78 2381.5313
1d 2,412.36 5,778,079.94 2395.1945
2d 4,051.20 9,714,870.11 2398.0206
7d 16,392.06 38,467,801.05 2346.7339
30d 74,784.64 167,131,351.97 2234.8351
6m 221,598.25 333,686,513.29 1505.8174
1y 339,135.87 410,705,028.89 1211.0339

Trades

DatePriceVolume
Jun 24, 2017, 17:30:352331.880000.11
Jun 24, 2017, 17:30:352329.540000.03
Jun 24, 2017, 17:30:342329.660000.09
Jun 24, 2017, 17:30:282331.180000.10
Jun 24, 2017, 17:30:282329.660000.13
Jun 24, 2017, 17:30:252331.880000.00
Jun 24, 2017, 17:30:242331.600000.32
Jun 24, 2017, 17:30:242329.660000.06
Jun 24, 2017, 17:30:222331.360000.21
Jun 24, 2017, 17:30:212329.660000.24
Jun 24, 2017, 17:30:212331.360000.32
Jun 24, 2017, 17:30:212329.680000.06
Jun 24, 2017, 17:30:212331.020000.09
Jun 24, 2017, 17:30:202329.680000.23
Jun 24, 2017, 17:30:202331.020000.41
Jun 24, 2017, 17:30:202330.060000.05
Jun 24, 2017, 17:30:192330.060000.10
Jun 24, 2017, 17:30:192330.200000.47
Jun 24, 2017, 17:30:182330.240000.18
Jun 24, 2017, 17:30:172330.410000.35
Jun 24, 2017, 17:30:172330.410000.02
Jun 24, 2017, 17:30:162330.730000.27
Jun 24, 2017, 17:30:162330.870000.24
Jun 24, 2017, 17:30:132331.600000.27
Jun 24, 2017, 17:30:122330.870000.20
Jun 24, 2017, 17:30:122330.990000.05
Jun 24, 2017, 17:30:102332.320000.38
Jun 24, 2017, 17:30:092330.990000.07
Jun 24, 2017, 17:30:092331.060000.32
Jun 24, 2017, 17:30:082331.060000.20
Jun 24, 2017, 17:30:082331.060000.09
Jun 24, 2017, 17:30:072331.430000.21
Jun 24, 2017, 17:30:072331.430000.09
Jun 24, 2017, 17:30:062331.710000.15
Jun 24, 2017, 17:30:052331.710000.13
Jun 24, 2017, 17:30:052332.020000.07
Jun 24, 2017, 17:30:052332.130000.02
Jun 24, 2017, 17:30:042332.130000.12
Jun 24, 2017, 17:27:282332.960000.26
Jun 24, 2017, 17:27:272332.130000.11
Jun 24, 2017, 17:27:232332.960000.18
Jun 24, 2017, 17:27:232332.960000.02
Jun 24, 2017, 17:27:222332.960000.11
Jun 24, 2017, 17:27:212332.020000.12
Jun 24, 2017, 17:27:202332.960000.26
Jun 24, 2017, 17:27:192332.020000.22
Jun 24, 2017, 17:27:192332.770000.07
Jun 24, 2017, 17:27:152331.430000.01
Jun 24, 2017, 17:27:152331.620000.60
Jun 24, 2017, 17:27:152332.770000.08
Jun 24, 2017, 17:27:142332.770000.22
Jun 24, 2017, 17:27:132331.620000.01
Jun 24, 2017, 17:27:132332.150000.23
Jun 24, 2017, 17:27:102332.770000.08
Jun 24, 2017, 17:27:092332.770000.23
Jun 24, 2017, 17:27:092332.150000.13
Jun 24, 2017, 17:27:072332.770000.08
Jun 24, 2017, 17:27:062331.060000.44
Jun 24, 2017, 17:27:052331.060000.07
Jun 24, 2017, 17:27:052332.460000.09
Jun 24, 2017, 17:27:042332.050000.32
Jun 24, 2017, 17:27:042330.650000.20
Jun 24, 2017, 17:24:322330.440000.00
Jun 24, 2017, 17:24:312330.440000.13
Jun 24, 2017, 17:24:312330.420000.31
Jun 24, 2017, 17:24:302329.440000.11
Jun 24, 2017, 17:24:302329.610000.21
Jun 24, 2017, 17:24:292329.750000.09
Jun 24, 2017, 17:24:242330.420000.17
Jun 24, 2017, 17:24:232330.300000.21
Jun 24, 2017, 17:24:232330.120000.01
Jun 24, 2017, 17:24:222330.120000.28
Jun 24, 2017, 17:24:222329.930000.10
Jun 24, 2017, 17:24:212329.930000.37
Jun 24, 2017, 17:24:212329.750000.24
Jun 24, 2017, 17:24:202329.930000.00
Jun 24, 2017, 17:24:202329.930000.37
Jun 24, 2017, 17:24:192329.930000.28
Jun 24, 2017, 17:24:182328.370000.23
Jun 24, 2017, 17:24:182329.630000.21