zyado (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 17.76 20,280.80 1141.7813
1h 78.40 89,609.00 1142.9435
4h 304.37 347,825.73 1142.7710
12h 955.60 1,090,525.65 1141.1888
1d 1,946.53 2,227,843.26 1144.5189
2d 3,968.99 4,539,969.60 1143.8604
7d 10,226.36 11,680,656.36 1142.2109
30d 10,226.36 11,680,656.36 1142.2109
6m 175,819.83 158,646,619.43 902.3250
1y 242,024.42 196,257,116.44 810.8980

Trades

DatePriceVolume
Apr 24, 2017, 09:24:351141.150000.20
Apr 24, 2017, 09:24:351141.020000.10
Apr 24, 2017, 09:24:341140.220000.04
Apr 24, 2017, 09:24:331140.270000.20
Apr 24, 2017, 09:24:291141.020000.07
Apr 24, 2017, 09:24:261141.020000.21
Apr 24, 2017, 09:24:251140.870000.05
Apr 24, 2017, 09:24:251140.850000.10
Apr 24, 2017, 09:24:251140.270000.28
Apr 24, 2017, 09:24:241140.850000.15
Apr 24, 2017, 09:24:231140.270000.01
Apr 24, 2017, 09:24:231140.350000.22
Apr 24, 2017, 09:24:221140.850000.12
Apr 24, 2017, 09:24:221140.350000.23
Apr 24, 2017, 09:24:211140.440000.11
Apr 24, 2017, 09:24:201140.440000.14
Apr 24, 2017, 09:24:191140.490000.12
Apr 24, 2017, 09:24:171140.870000.26
Apr 24, 2017, 09:24:161140.870000.09
Apr 24, 2017, 09:24:161140.490000.27
Apr 24, 2017, 09:24:151140.780000.20
Apr 24, 2017, 09:24:141140.490000.11
Apr 24, 2017, 09:24:141140.510000.13
Apr 24, 2017, 09:24:121140.510000.12
Apr 24, 2017, 09:24:121140.870000.14
Apr 24, 2017, 09:24:121140.730000.37
Apr 24, 2017, 09:24:111140.860000.02
Apr 24, 2017, 09:24:101140.730000.14
Apr 24, 2017, 09:24:101140.730000.37
Apr 24, 2017, 09:24:101140.760000.39
Apr 24, 2017, 09:24:101140.760000.04
Apr 24, 2017, 09:24:091140.820000.13
Apr 24, 2017, 09:24:091140.820000.35
Apr 24, 2017, 09:24:081140.900000.24
Apr 24, 2017, 09:24:081140.900000.24
Apr 24, 2017, 09:24:071140.920000.32
Apr 24, 2017, 09:24:071140.920000.16
Apr 24, 2017, 09:24:061140.920000.26
Apr 24, 2017, 09:24:061140.920000.24
Apr 24, 2017, 09:24:061141.090000.08
Apr 24, 2017, 09:24:061141.090000.20
Apr 24, 2017, 09:24:051141.090000.12
Apr 24, 2017, 09:21:261140.920000.06
Apr 24, 2017, 09:21:251141.180000.03
Apr 24, 2017, 09:21:191141.180000.14
Apr 24, 2017, 09:21:141141.340000.25
Apr 24, 2017, 09:21:131141.340000.24
Apr 24, 2017, 09:21:121141.420000.09
Apr 24, 2017, 09:21:111141.440000.21
Apr 24, 2017, 09:21:091141.440000.11
Apr 24, 2017, 09:21:081141.510000.14
Apr 24, 2017, 09:21:051141.510000.15
Apr 24, 2017, 09:21:031141.510000.17
Apr 24, 2017, 09:18:281142.200000.16
Apr 24, 2017, 09:18:281141.580000.23
Apr 24, 2017, 09:18:271142.200000.13
Apr 24, 2017, 09:18:271141.590000.18
Apr 24, 2017, 09:18:271141.910000.02
Apr 24, 2017, 09:18:261141.910000.08
Apr 24, 2017, 09:18:251141.590000.07
Apr 24, 2017, 09:18:251141.620000.19
Apr 24, 2017, 09:18:241141.910000.15
Apr 24, 2017, 09:18:231141.590000.36
Apr 24, 2017, 09:18:221141.620000.03
Apr 24, 2017, 09:18:221141.910000.06
Apr 24, 2017, 09:18:211142.380000.18
Apr 24, 2017, 09:18:211142.350000.07
Apr 24, 2017, 09:18:201141.620000.32
Apr 24, 2017, 09:18:191141.620000.08
Apr 24, 2017, 09:18:191141.630000.27
Apr 24, 2017, 09:18:171142.350000.26
Apr 24, 2017, 09:18:161142.320000.10
Apr 24, 2017, 09:18:161141.630000.13
Apr 24, 2017, 09:18:151141.640000.31
Apr 24, 2017, 09:18:121142.350000.01
Apr 24, 2017, 09:18:121142.210000.22
Apr 24, 2017, 09:18:101141.830000.22
Apr 24, 2017, 09:18:101141.640000.26
Apr 24, 2017, 09:18:091141.710000.29
Apr 24, 2017, 09:18:041141.830000.39