zyado (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 32.36 300,018.87 9271.5713
1h 121.53 1,126,638.40 9270.6106
4h 469.16 4,345,436.63 9262.0830
12h 1,572.15 14,305,924.55 9099.6052
1d 3,147.53 28,181,906.71 8953.6646
2d 6,411.38 56,390,211.92 8795.3339
7d 20,393.15 166,452,098.21 8162.1556
30d 97,635.02 760,124,458.23 7785.3672
6m 388,598.51 2,904,652,825.08 7474.6885
1y 708,943.58 3,577,866,924.51 5046.7583

Trades

DatePriceVolume
Feb 20, 2018, 05:57:269280.320000.12
Feb 20, 2018, 05:57:269278.060000.11
Feb 20, 2018, 05:57:239280.320000.02
Feb 20, 2018, 05:57:239279.940000.34
Feb 20, 2018, 05:57:229278.180000.09
Feb 20, 2018, 05:57:219278.180000.27
Feb 20, 2018, 05:57:209278.180000.20
Feb 20, 2018, 05:57:199273.230000.39
Feb 20, 2018, 05:57:199278.180000.08
Feb 20, 2018, 05:57:199275.270000.03
Feb 20, 2018, 05:57:199277.370000.12
Feb 20, 2018, 05:57:189275.270000.44
Feb 20, 2018, 05:57:189277.370000.04
Feb 20, 2018, 05:57:179276.600000.30
Feb 20, 2018, 05:57:179276.420000.06
Feb 20, 2018, 05:57:169275.270000.06
Feb 20, 2018, 05:57:169276.200000.12
Feb 20, 2018, 05:57:159276.420000.14
Feb 20, 2018, 05:57:159276.200000.43
Feb 20, 2018, 05:57:149276.420000.09
Feb 20, 2018, 05:57:149276.200000.08
Feb 20, 2018, 05:57:149276.320000.35
Feb 20, 2018, 05:57:139270.080000.22
Feb 20, 2018, 05:57:129271.370000.11
Feb 20, 2018, 05:57:119271.920000.10
Feb 20, 2018, 05:57:119276.320000.23
Feb 20, 2018, 05:57:109275.400000.32
Feb 20, 2018, 05:57:109273.170000.08
Feb 20, 2018, 05:57:089273.170000.02
Feb 20, 2018, 05:57:079272.800000.15
Feb 20, 2018, 05:57:069272.800000.12
Feb 20, 2018, 05:57:059272.430000.11
Feb 20, 2018, 05:57:049271.920000.12
Feb 20, 2018, 05:57:049271.870000.00
Feb 20, 2018, 05:54:289271.630000.16
Feb 20, 2018, 05:54:289263.490000.05
Feb 20, 2018, 05:54:279263.950000.17
Feb 20, 2018, 05:54:279264.320000.02
Feb 20, 2018, 05:54:269271.630000.13
Feb 20, 2018, 05:54:259264.320000.15
Feb 20, 2018, 05:54:259271.630000.08
Feb 20, 2018, 05:54:259271.410000.20
Feb 20, 2018, 05:54:249271.320000.13
Feb 20, 2018, 05:54:219271.320000.02
Feb 20, 2018, 05:54:219271.080000.10
Feb 20, 2018, 05:54:209264.320000.06
Feb 20, 2018, 05:54:209267.750000.04
Feb 20, 2018, 05:54:199268.770000.34
Feb 20, 2018, 05:54:179271.080000.11
Feb 20, 2018, 05:54:169270.980000.05
Feb 20, 2018, 05:54:169267.750000.43
Feb 20, 2018, 05:54:169270.850000.17
Feb 20, 2018, 05:54:159267.750000.16
Feb 20, 2018, 05:54:139270.850000.42
Feb 20, 2018, 05:54:129263.950000.14
Feb 20, 2018, 05:54:099270.980000.09
Feb 20, 2018, 05:54:089261.170000.15
Feb 20, 2018, 05:54:089264.500000.25
Feb 20, 2018, 05:54:079266.820000.01
Feb 20, 2018, 05:54:069270.980000.01
Feb 20, 2018, 05:54:059270.720000.39
Feb 20, 2018, 05:54:049270.160000.04
Feb 20, 2018, 05:54:049266.820000.22
Feb 20, 2018, 05:51:319270.160000.08
Feb 20, 2018, 05:51:309269.500000.10
Feb 20, 2018, 05:51:309257.350000.36
Feb 20, 2018, 05:51:289269.500000.37
Feb 20, 2018, 05:51:279257.350000.20
Feb 20, 2018, 05:51:209269.500000.05
Feb 20, 2018, 05:51:199266.820000.17
Feb 20, 2018, 05:51:199265.260000.08
Feb 20, 2018, 05:51:189256.520000.18
Feb 20, 2018, 05:51:189257.120000.01
Feb 20, 2018, 05:51:189265.260000.30
Feb 20, 2018, 05:51:179257.350000.04
Feb 20, 2018, 05:51:159265.260000.01
Feb 20, 2018, 05:51:159257.350000.08
Feb 20, 2018, 05:51:159264.510000.26
Feb 20, 2018, 05:51:149264.420000.08
Feb 20, 2018, 05:51:139257.350000.24