zyado (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 26.21 182,054.20 6946.2872
1h 94.51 658,324.80 6965.5045
4h 395.61 2,764,146.86 6987.0783
12h 984.96 6,914,452.48 7020.0334
1d 984.96 6,914,452.48 7020.0334
2d 1,704.28 11,938,192.75 7004.8506
7d 9,193.37 60,611,555.41 6592.9615
30d 61,123.90 343,917,974.78 5626.5709
6m 373,696.16 1,250,315,559.44 3345.8078
1y 580,087.45 1,475,730,644.00 2543.9796

Trades

DatePriceVolume
Nov 22, 2017, 18:21:156943.610000.04
Nov 22, 2017, 18:21:156940.720000.20
Nov 22, 2017, 18:21:146943.540000.13
Nov 22, 2017, 18:21:146943.470000.19
Nov 22, 2017, 18:21:136940.720000.08
Nov 22, 2017, 18:21:136941.830000.18
Nov 22, 2017, 18:21:116943.470000.09
Nov 22, 2017, 18:21:116943.260000.23
Nov 22, 2017, 18:21:106941.830000.18
Nov 22, 2017, 18:21:076943.610000.25
Nov 22, 2017, 18:21:046941.830000.23
Nov 22, 2017, 18:21:046942.100000.10
Nov 22, 2017, 18:18:236944.910000.43
Nov 22, 2017, 18:18:226942.100000.08
Nov 22, 2017, 18:18:226942.800000.12
Nov 22, 2017, 18:18:216944.910000.00
Nov 22, 2017, 18:18:216944.280000.08
Nov 22, 2017, 18:18:196944.280000.13
Nov 22, 2017, 18:18:196942.800000.25
Nov 22, 2017, 18:18:186943.290000.17
Nov 22, 2017, 18:18:186944.280000.20
Nov 22, 2017, 18:18:186944.080000.12
Nov 22, 2017, 18:18:186943.290000.01
Nov 22, 2017, 18:18:176943.630000.14
Nov 22, 2017, 18:18:176943.840000.25
Nov 22, 2017, 18:18:176944.080000.52
Nov 22, 2017, 18:18:166943.840000.21
Nov 22, 2017, 18:18:156943.630000.43
Nov 22, 2017, 18:18:156943.910000.18
Nov 22, 2017, 18:18:106943.810000.18
Nov 22, 2017, 18:18:106943.400000.02
Nov 22, 2017, 18:18:096943.400000.28
Nov 22, 2017, 18:18:096942.100000.08
Nov 22, 2017, 18:18:086937.220000.18
Nov 22, 2017, 18:18:086937.240000.10
Nov 22, 2017, 18:18:076937.500000.06
Nov 22, 2017, 18:18:076943.400000.10
Nov 22, 2017, 18:18:056943.330000.22
Nov 22, 2017, 18:18:046937.500000.11
Nov 22, 2017, 18:18:036942.800000.24
Nov 22, 2017, 18:15:256943.330000.10
Nov 22, 2017, 18:15:246943.170000.15
Nov 22, 2017, 18:15:236941.090000.06
Nov 22, 2017, 18:15:236941.090000.18
Nov 22, 2017, 18:15:226937.500000.12
Nov 22, 2017, 18:15:206941.090000.18
Nov 22, 2017, 18:15:206937.500000.28
Nov 22, 2017, 18:15:186937.220000.21
Nov 22, 2017, 18:15:176943.170000.10
Nov 22, 2017, 18:15:166937.220000.09
Nov 22, 2017, 18:15:156937.290000.07
Nov 22, 2017, 18:15:136943.330000.03
Nov 22, 2017, 18:15:136939.860000.28
Nov 22, 2017, 18:15:126937.290000.33
Nov 22, 2017, 18:15:126937.780000.03
Nov 22, 2017, 18:15:106939.860000.12
Nov 22, 2017, 18:15:106939.100000.29
Nov 22, 2017, 18:15:096937.780000.53
Nov 22, 2017, 18:15:096938.680000.16
Nov 22, 2017, 18:15:096939.100000.23
Nov 22, 2017, 18:15:076939.100000.02
Nov 22, 2017, 18:15:076942.010000.19
Nov 22, 2017, 18:15:066940.690000.22
Nov 22, 2017, 18:15:066938.680000.08
Nov 22, 2017, 18:15:056938.680000.09
Nov 22, 2017, 18:12:316945.130000.10
Nov 22, 2017, 18:12:306941.450000.23
Nov 22, 2017, 18:12:306941.520000.19
Nov 22, 2017, 18:12:296945.130000.23
Nov 22, 2017, 18:12:286944.300000.10
Nov 22, 2017, 18:12:276941.520000.32
Nov 22, 2017, 18:12:256944.300000.25
Nov 22, 2017, 18:12:246944.920000.00
Nov 22, 2017, 18:12:236944.920000.17
Nov 22, 2017, 18:12:236941.520000.09
Nov 22, 2017, 18:12:226941.730000.11
Nov 22, 2017, 18:12:226941.730000.08
Nov 22, 2017, 18:12:216942.010000.05
Nov 22, 2017, 18:12:216942.010000.05
Nov 22, 2017, 18:12:216944.920000.11