zyado (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 16.80 20,186.75 1201.3045
1h 82.61 99,249.24 1201.4660
4h 303.09 363,749.32 1200.1383
12h 892.65 1,071,841.41 1200.7411
1d 1,608.08 1,936,480.61 1204.2165
2d 3,236.91 3,892,636.75 1202.5771
7d 13,321.20 15,687,972.82 1177.6693
30d 21,746.95 25,308,563.61 1163.7753
6m 185,825.68 171,303,678.60 921.8515
1y 253,545.02 209,885,023.69 827.8018

Trades

DatePriceVolume
Apr 30, 2017, 11:00:261200.880000.16
Apr 30, 2017, 11:00:261200.860000.09
Apr 30, 2017, 11:00:251200.860000.17
Apr 30, 2017, 11:00:241200.830000.16
Apr 30, 2017, 11:00:241199.270000.35
Apr 30, 2017, 11:00:241199.320000.16
Apr 30, 2017, 11:00:231200.830000.16
Apr 30, 2017, 11:00:231199.320000.01
Apr 30, 2017, 11:00:221199.320000.40
Apr 30, 2017, 11:00:221200.830000.07
Apr 30, 2017, 11:00:221199.460000.01
Apr 30, 2017, 11:00:211200.800000.23
Apr 30, 2017, 11:00:211199.460000.20
Apr 30, 2017, 11:00:201199.670000.17
Apr 30, 2017, 11:00:171199.670000.21
Apr 30, 2017, 11:00:151200.800000.02
Apr 30, 2017, 11:00:151200.710000.19
Apr 30, 2017, 11:00:151200.510000.10
Apr 30, 2017, 11:00:141199.670000.21
Apr 30, 2017, 11:00:111200.510000.13
Apr 30, 2017, 11:00:101201.050000.15
Apr 30, 2017, 11:00:091199.460000.12
Apr 30, 2017, 11:00:091199.540000.17
Apr 30, 2017, 11:00:081199.590000.02
Apr 30, 2017, 11:00:061201.050000.19
Apr 30, 2017, 11:00:051199.590000.08
Apr 30, 2017, 11:00:041201.050000.13
Apr 30, 2017, 11:00:031199.590000.28
Apr 30, 2017, 10:57:271201.050000.05
Apr 30, 2017, 10:57:261200.950000.17
Apr 30, 2017, 10:57:261200.390000.03
Apr 30, 2017, 10:57:251199.720000.19
Apr 30, 2017, 10:57:201200.390000.18
Apr 30, 2017, 10:57:201200.860000.44
Apr 30, 2017, 10:57:191200.700000.03
Apr 30, 2017, 10:57:191200.620000.03
Apr 30, 2017, 10:57:181200.280000.05
Apr 30, 2017, 10:57:181199.720000.22
Apr 30, 2017, 10:57:171199.760000.42
Apr 30, 2017, 10:57:171200.280000.41
Apr 30, 2017, 10:57:171199.850000.06
Apr 30, 2017, 10:57:161199.850000.25
Apr 30, 2017, 10:57:141200.620000.23
Apr 30, 2017, 10:57:141199.850000.02
Apr 30, 2017, 10:57:131199.920000.10
Apr 30, 2017, 10:57:121200.700000.10
Apr 30, 2017, 10:57:121200.680000.21
Apr 30, 2017, 10:57:111199.920000.34
Apr 30, 2017, 10:57:111200.680000.21
Apr 30, 2017, 10:57:101200.590000.12
Apr 30, 2017, 10:57:101199.920000.01
Apr 30, 2017, 10:57:091200.110000.11
Apr 30, 2017, 10:57:071200.860000.04
Apr 30, 2017, 10:57:061200.520000.22
Apr 30, 2017, 10:57:061200.460000.07
Apr 30, 2017, 10:57:051200.110000.17
Apr 30, 2017, 10:57:051200.230000.00
Apr 30, 2017, 10:57:031200.460000.17
Apr 30, 2017, 10:57:031200.230000.18
Apr 30, 2017, 10:54:361202.700000.20
Apr 30, 2017, 10:54:351202.390000.17
Apr 30, 2017, 10:54:341202.300000.01
Apr 30, 2017, 10:54:341201.860000.17
Apr 30, 2017, 10:54:331201.950000.17
Apr 30, 2017, 10:54:281202.300000.12
Apr 30, 2017, 10:54:271201.950000.04
Apr 30, 2017, 10:54:271201.970000.10
Apr 30, 2017, 10:54:261201.990000.04
Apr 30, 2017, 10:54:251201.990000.40
Apr 30, 2017, 10:54:241202.080000.01
Apr 30, 2017, 10:54:241202.300000.20
Apr 30, 2017, 10:54:231202.080000.14
Apr 30, 2017, 10:54:221202.100000.04
Apr 30, 2017, 10:54:211202.150000.38
Apr 30, 2017, 10:54:211202.240000.12
Apr 30, 2017, 10:54:201202.240000.17
Apr 30, 2017, 10:54:201202.250000.00
Apr 30, 2017, 10:54:191202.310000.28
Apr 30, 2017, 10:54:171202.370000.24
Apr 30, 2017, 10:54:161202.370000.15