zyado (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 42.10 307,228.26 7297.4846
1h 145.88 1,070,043.78 7335.0657
4h 432.78 3,153,761.28 7287.2369
12h 1,316.32 9,464,670.19 7190.2377
1d 2,516.51 17,765,835.94 7059.7169
2d 4,904.69 33,808,236.89 6893.0378
7d 12,268.54 81,924,330.22 6677.5938
30d 40,230.01 253,919,157.09 6311.6852
6m 391,559.78 3,311,838,662.75 8458.0665
1y 752,017.71 4,286,937,722.41 5700.5808

Trades

DatePriceVolume
Apr 21, 2018, 08:03:357267.410000.32
Apr 21, 2018, 08:03:337267.760000.02
Apr 21, 2018, 08:03:337270.870000.14
Apr 21, 2018, 08:03:327270.220000.09
Apr 21, 2018, 08:03:327267.760000.08
Apr 21, 2018, 08:03:327267.760000.08
Apr 21, 2018, 08:03:317267.800000.12
Apr 21, 2018, 08:03:317267.830000.07
Apr 21, 2018, 08:03:307267.830000.16
Apr 21, 2018, 08:03:307267.830000.35
Apr 21, 2018, 08:03:297268.290000.05
Apr 21, 2018, 08:03:277268.290000.14
Apr 21, 2018, 08:03:267268.410000.43
Apr 21, 2018, 08:03:257268.600000.19
Apr 21, 2018, 08:03:247268.600000.27
Apr 21, 2018, 08:03:247268.630000.09
Apr 21, 2018, 08:03:247270.220000.17
Apr 21, 2018, 08:03:237268.630000.24
Apr 21, 2018, 08:03:227268.750000.03
Apr 21, 2018, 08:03:217268.870000.15
Apr 21, 2018, 08:03:217269.060000.14
Apr 21, 2018, 08:03:207269.060000.21
Apr 21, 2018, 08:03:197269.060000.14
Apr 21, 2018, 08:03:197269.160000.09
Apr 21, 2018, 08:03:187269.360000.25
Apr 21, 2018, 08:03:177269.770000.32
Apr 21, 2018, 08:03:167269.770000.23
Apr 21, 2018, 08:03:167269.960000.12
Apr 21, 2018, 08:03:157269.960000.34
Apr 21, 2018, 08:03:157270.370000.15
Apr 21, 2018, 08:03:147271.010000.20
Apr 21, 2018, 08:03:137271.010000.20
Apr 21, 2018, 08:03:137271.030000.30
Apr 21, 2018, 08:03:127271.030000.05
Apr 21, 2018, 08:03:117271.030000.25
Apr 21, 2018, 08:03:117271.340000.10
Apr 21, 2018, 08:03:117271.340000.10
Apr 21, 2018, 08:03:107271.340000.13
Apr 21, 2018, 08:03:107271.590000.27
Apr 21, 2018, 08:03:107271.590000.19
Apr 21, 2018, 08:03:097272.020000.20
Apr 21, 2018, 08:03:097272.360000.13
Apr 21, 2018, 08:03:087272.360000.04
Apr 21, 2018, 08:03:087272.740000.35
Apr 21, 2018, 08:03:087272.800000.25
Apr 21, 2018, 08:03:077273.120000.01
Apr 21, 2018, 08:03:067273.120000.12
Apr 21, 2018, 08:03:067273.380000.05
Apr 21, 2018, 08:03:057273.520000.15
Apr 21, 2018, 08:03:047273.520000.38
Apr 21, 2018, 08:03:047273.520000.05
Apr 21, 2018, 08:03:037274.850000.22
Apr 21, 2018, 08:00:357287.030000.19
Apr 21, 2018, 08:00:347274.850000.05
Apr 21, 2018, 08:00:347275.970000.07
Apr 21, 2018, 08:00:317275.970000.17
Apr 21, 2018, 08:00:297284.560000.10
Apr 21, 2018, 08:00:297285.210000.30
Apr 21, 2018, 08:00:217275.970000.05
Apr 21, 2018, 08:00:217276.120000.16
Apr 21, 2018, 08:00:217287.030000.08
Apr 21, 2018, 08:00:207276.460000.12
Apr 21, 2018, 08:00:207286.010000.16
Apr 21, 2018, 08:00:207276.460000.10
Apr 21, 2018, 08:00:197278.300000.17
Apr 21, 2018, 08:00:197286.010000.14
Apr 21, 2018, 08:00:197278.300000.16
Apr 21, 2018, 08:00:177283.820000.18
Apr 21, 2018, 08:00:177284.030000.26
Apr 21, 2018, 08:00:167284.030000.42
Apr 21, 2018, 08:00:167284.030000.06
Apr 21, 2018, 08:00:157284.210000.06
Apr 21, 2018, 08:00:137284.210000.46
Apr 21, 2018, 08:00:137286.910000.16
Apr 21, 2018, 08:00:107286.910000.08
Apr 21, 2018, 08:00:107287.010000.56
Apr 21, 2018, 08:00:097288.560000.27
Apr 21, 2018, 08:00:097290.260000.13
Apr 21, 2018, 08:00:077287.740000.27
Apr 21, 2018, 08:00:067288.230000.19