zyado (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 23.71 56,142.80 2368.0092
1h 87.06 206,329.60 2370.0161
4h 429.31 1,020,340.88 2376.6726
12h 1,412.41 3,324,085.72 2353.4832
1d 2,723.10 6,468,858.35 2375.5512
2d 5,474.95 12,952,128.39 2365.7075
7d 19,006.51 40,987,349.65 2156.4899
30d 69,350.46 150,192,908.08 2165.7089
6m 255,999.12 447,668,300.91 1748.7103
1y 372,958.64 533,536,181.11 1430.5505

Trades

DatePriceVolume
Jul 23, 2017, 20:39:222370.200000.11
Jul 23, 2017, 20:39:222368.600000.12
Jul 23, 2017, 20:39:202370.200000.22
Jul 23, 2017, 20:39:202368.600000.08
Jul 23, 2017, 20:39:192368.740000.25
Jul 23, 2017, 20:39:182370.200000.16
Jul 23, 2017, 20:39:182370.150000.27
Jul 23, 2017, 20:39:172368.740000.07
Jul 23, 2017, 20:39:172368.810000.00
Jul 23, 2017, 20:39:162370.150000.22
Jul 23, 2017, 20:39:162368.970000.27
Jul 23, 2017, 20:39:162370.110000.10
Jul 23, 2017, 20:39:162368.970000.34
Jul 23, 2017, 20:39:152369.240000.07
Jul 23, 2017, 20:39:152370.110000.15
Jul 23, 2017, 20:39:142370.070000.25
Jul 23, 2017, 20:39:142369.240000.29
Jul 23, 2017, 20:39:132369.610000.01
Jul 23, 2017, 20:39:122370.070000.29
Jul 23, 2017, 20:39:122369.610000.23
Jul 23, 2017, 20:39:102370.110000.27
Jul 23, 2017, 20:39:102370.070000.06
Jul 23, 2017, 20:39:092369.610000.36
Jul 23, 2017, 20:39:062370.070000.12
Jul 23, 2017, 20:39:052370.030000.22
Jul 23, 2017, 20:39:052368.810000.02
Jul 23, 2017, 20:39:042368.980000.36
Jul 23, 2017, 20:39:042369.400000.24
Jul 23, 2017, 20:36:222370.030000.18
Jul 23, 2017, 20:36:222368.980000.15
Jul 23, 2017, 20:36:202370.030000.22
Jul 23, 2017, 20:36:192370.030000.08
Jul 23, 2017, 20:36:192368.810000.35
Jul 23, 2017, 20:36:182370.030000.26
Jul 23, 2017, 20:36:182369.990000.16
Jul 23, 2017, 20:36:172368.360000.30
Jul 23, 2017, 20:36:172367.150000.02
Jul 23, 2017, 20:36:152369.990000.17
Jul 23, 2017, 20:36:142369.790000.22
Jul 23, 2017, 20:36:142369.440000.06
Jul 23, 2017, 20:36:132367.150000.29
Jul 23, 2017, 20:36:132367.270000.12
Jul 23, 2017, 20:36:122369.440000.19
Jul 23, 2017, 20:36:122369.440000.05
Jul 23, 2017, 20:36:112367.270000.19
Jul 23, 2017, 20:36:112367.550000.21
Jul 23, 2017, 20:36:102368.950000.16
Jul 23, 2017, 20:36:102369.440000.24
Jul 23, 2017, 20:36:102369.420000.10
Jul 23, 2017, 20:36:092368.950000.43
Jul 23, 2017, 20:36:082369.420000.31
Jul 23, 2017, 20:36:082368.950000.02
Jul 23, 2017, 20:36:072368.290000.22
Jul 23, 2017, 20:36:072369.140000.03
Jul 23, 2017, 20:36:042369.440000.09
Jul 23, 2017, 20:36:032369.140000.08
Jul 23, 2017, 20:33:282369.440000.07
Jul 23, 2017, 20:33:282369.360000.04
Jul 23, 2017, 20:33:272365.870000.31
Jul 23, 2017, 20:33:272365.920000.09
Jul 23, 2017, 20:33:242369.360000.39
Jul 23, 2017, 20:33:232369.170000.18
Jul 23, 2017, 20:33:232368.960000.12
Jul 23, 2017, 20:33:202368.960000.07
Jul 23, 2017, 20:33:192365.920000.39
Jul 23, 2017, 20:33:192368.820000.25
Jul 23, 2017, 20:33:192365.940000.15
Jul 23, 2017, 20:33:182366.390000.14
Jul 23, 2017, 20:33:182368.820000.09
Jul 23, 2017, 20:33:182366.390000.12
Jul 23, 2017, 20:33:172368.820000.01
Jul 23, 2017, 20:33:162368.810000.41
Jul 23, 2017, 20:33:162366.390000.37
Jul 23, 2017, 20:33:152366.390000.06
Jul 23, 2017, 20:33:142368.810000.11
Jul 23, 2017, 20:33:132368.790000.00
Jul 23, 2017, 20:33:132366.390000.10
Jul 23, 2017, 20:33:122367.010000.06
Jul 23, 2017, 20:33:112367.010000.22
Jul 23, 2017, 20:33:102368.790000.10