zyado (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 25.15 77,899.61 3097.1773
1h 112.04 347,793.17 3104.0897
4h 401.43 1,241,626.29 3093.0376
12h 1,200.63 3,663,658.63 3051.4577
1d 2,681.00 8,137,829.99 3035.3664
2d 5,277.50 16,264,891.47 3081.9327
7d 17,572.36 55,916,501.94 3182.0704
30d 64,836.95 224,476,988.26 3462.1770
6m 324,428.59 814,730,947.20 2511.2797
1y 490,022.06 961,696,910.27 1962.5584

Trades

DatePriceVolume
Sep 23, 2017, 07:30:263096.870000.02
Sep 23, 2017, 07:30:263096.810000.29
Sep 23, 2017, 07:30:253095.840000.13
Sep 23, 2017, 07:30:253096.810000.09
Sep 23, 2017, 07:30:253096.580000.23
Sep 23, 2017, 07:30:223096.810000.25
Sep 23, 2017, 07:30:223096.580000.24
Sep 23, 2017, 07:30:213096.580000.06
Sep 23, 2017, 07:30:203094.790000.09
Sep 23, 2017, 07:30:203095.840000.30
Sep 23, 2017, 07:30:193096.580000.32
Sep 23, 2017, 07:30:193096.030000.13
Sep 23, 2017, 07:30:183096.030000.22
Sep 23, 2017, 07:30:173095.930000.09
Sep 23, 2017, 07:30:173093.730000.04
Sep 23, 2017, 07:30:163094.170000.16
Sep 23, 2017, 07:30:153095.930000.32
Sep 23, 2017, 07:30:133093.730000.19
Sep 23, 2017, 07:30:133095.060000.15
Sep 23, 2017, 07:30:133095.930000.16
Sep 23, 2017, 07:30:123095.870000.20
Sep 23, 2017, 07:30:123095.530000.00
Sep 23, 2017, 07:30:113095.060000.06
Sep 23, 2017, 07:30:103095.470000.25
Sep 23, 2017, 07:30:093095.530000.13
Sep 23, 2017, 07:30:093095.470000.23
Sep 23, 2017, 07:30:063095.530000.23
Sep 23, 2017, 07:30:053095.250000.00
Sep 23, 2017, 07:30:053093.730000.05
Sep 23, 2017, 07:30:043095.000000.30
Sep 23, 2017, 07:27:253095.250000.26
Sep 23, 2017, 07:27:253095.220000.16
Sep 23, 2017, 07:27:243092.890000.13
Sep 23, 2017, 07:27:243092.950000.11
Sep 23, 2017, 07:27:233093.850000.14
Sep 23, 2017, 07:27:223095.220000.11
Sep 23, 2017, 07:27:213095.160000.14
Sep 23, 2017, 07:27:203092.950000.07
Sep 23, 2017, 07:27:203093.080000.05
Sep 23, 2017, 07:27:203093.790000.01
Sep 23, 2017, 07:27:183095.160000.14
Sep 23, 2017, 07:27:173094.940000.06
Sep 23, 2017, 07:27:173093.790000.45
Sep 23, 2017, 07:27:173094.940000.33
Sep 23, 2017, 07:27:163094.940000.24
Sep 23, 2017, 07:27:163093.080000.27
Sep 23, 2017, 07:27:153093.080000.12
Sep 23, 2017, 07:27:153094.000000.21
Sep 23, 2017, 07:27:093095.870000.10
Sep 23, 2017, 07:27:093092.950000.12
Sep 23, 2017, 07:27:083095.870000.14
Sep 23, 2017, 07:27:083095.340000.19
Sep 23, 2017, 07:27:083095.220000.12
Sep 23, 2017, 07:27:073092.950000.09
Sep 23, 2017, 07:27:073092.950000.23
Sep 23, 2017, 07:27:063093.510000.05
Sep 23, 2017, 07:27:043095.220000.10
Sep 23, 2017, 07:27:033093.510000.28
Sep 23, 2017, 07:24:363098.370000.04
Sep 23, 2017, 07:24:353098.210000.40
Sep 23, 2017, 07:24:343098.210000.01
Sep 23, 2017, 07:24:343097.500000.06
Sep 23, 2017, 07:24:333095.750000.26
Sep 23, 2017, 07:24:333097.470000.00
Sep 23, 2017, 07:24:333095.980000.05
Sep 23, 2017, 07:24:323097.470000.18
Sep 23, 2017, 07:24:323095.980000.38
Sep 23, 2017, 07:24:313096.160000.03
Sep 23, 2017, 07:24:303096.160000.33
Sep 23, 2017, 07:24:273097.470000.01
Sep 23, 2017, 07:24:273096.420000.26
Sep 23, 2017, 07:24:263096.160000.21
Sep 23, 2017, 07:24:263096.210000.14
Sep 23, 2017, 07:24:253096.210000.34
Sep 23, 2017, 07:24:233097.500000.10
Sep 23, 2017, 07:24:233096.210000.29
Sep 23, 2017, 07:24:223096.630000.13
Sep 23, 2017, 07:24:223096.400000.03
Sep 23, 2017, 07:24:213096.490000.18
Sep 23, 2017, 07:24:213096.630000.13