Advertise on Bitcoincharts

Zaif (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 14.70 8,504,977.08 578676.1572
1h 93.48 54,102,934.82 578789.5804
4h 335.01 198,865,358.65 593606.1412
12h 726.87 438,621,462.64 603437.6691
1d 1,266.98 767,394,651.33 605690.3492
2d 2,682.78 1,641,367,875.71 611817.1267
7d 8,833.25 5,317,672,289.46 602006.3295
30d 49,491.22 27,459,072,153.80 554827.1309
6m 227,766.53 109,333,490,632.23 480024.3904
1y 1,721,517.06 1,300,477,260,069.55 755425.1359

Trades

DatePriceVolume
Apr 25, 2019, 23:39:02576500.000000.03
Apr 25, 2019, 23:39:02576505.000000.00
Apr 25, 2019, 23:39:02577000.000000.00
Apr 25, 2019, 23:39:02577000.000000.00
Apr 25, 2019, 23:39:02577005.000000.00
Apr 25, 2019, 23:39:02577005.000000.00
Apr 25, 2019, 23:39:02577330.000000.00
Apr 25, 2019, 23:39:02577540.000000.00
Apr 25, 2019, 23:39:02577710.000000.00
Apr 25, 2019, 23:39:02577710.000000.00
Apr 25, 2019, 23:39:02577810.000000.00
Apr 25, 2019, 23:39:02577880.000000.00
Apr 25, 2019, 23:38:56577900.000000.01
Apr 25, 2019, 23:38:56577905.000000.00
Apr 25, 2019, 23:38:53578000.000000.00
Apr 25, 2019, 23:38:53578000.000000.00
Apr 25, 2019, 23:38:53578000.000000.05
Apr 25, 2019, 23:38:53578000.000000.09
Apr 25, 2019, 23:38:53578005.000000.00
Apr 25, 2019, 23:38:53578005.000000.00
Apr 25, 2019, 23:38:50578020.000000.00
Apr 25, 2019, 23:38:50578025.000000.00
Apr 25, 2019, 23:38:48578110.000000.03
Apr 25, 2019, 23:38:46578340.000000.01
Apr 25, 2019, 23:38:46578340.000000.01
Apr 25, 2019, 23:38:45578340.000000.01
Apr 25, 2019, 23:38:45578340.000000.01
Apr 25, 2019, 23:38:45578340.000000.00
Apr 25, 2019, 23:38:43578370.000000.00
Apr 25, 2019, 23:38:43578375.000000.00
Apr 25, 2019, 23:38:37578375.000000.00
Apr 25, 2019, 23:38:31578400.000000.00
Apr 25, 2019, 23:38:29578405.000000.00
Apr 25, 2019, 23:38:25578400.000000.00
Apr 25, 2019, 23:38:25578400.000000.00
Apr 25, 2019, 23:38:24578460.000000.00
Apr 25, 2019, 23:38:21578560.000000.01
Apr 25, 2019, 23:38:19578460.000000.00
Apr 25, 2019, 23:38:19578560.000000.00
Apr 25, 2019, 23:38:13578400.000000.00
Apr 25, 2019, 23:38:13578405.000000.00
Apr 25, 2019, 23:38:13578430.000000.00
Apr 25, 2019, 23:38:13578650.000000.00
Apr 25, 2019, 23:38:13578660.000000.00
Apr 25, 2019, 23:38:13578670.000000.49
Apr 25, 2019, 23:38:11578670.000000.05
Apr 25, 2019, 23:38:11578670.000000.01
Apr 25, 2019, 23:38:10578670.000000.01
Apr 25, 2019, 23:38:09578670.000000.05
Apr 25, 2019, 23:38:09578675.000000.00
Apr 25, 2019, 23:38:09578675.000000.00
Apr 25, 2019, 23:38:07578670.000000.04
Apr 25, 2019, 23:38:07578670.000000.02
Apr 25, 2019, 23:38:07578670.000000.04
Apr 25, 2019, 23:38:02578665.000000.10
Apr 25, 2019, 23:38:02578670.000000.00
Apr 25, 2019, 23:38:02578670.000000.00
Apr 25, 2019, 23:38:02578685.000000.39
Apr 25, 2019, 23:38:01578685.000000.06
Apr 25, 2019, 23:38:00578685.000000.00
Apr 25, 2019, 23:38:00578660.000000.05
Apr 25, 2019, 23:38:00578660.000000.05
Apr 25, 2019, 23:37:59578660.000000.00
Apr 25, 2019, 23:37:54579355.000000.03
Apr 25, 2019, 23:37:54579350.000000.00
Apr 25, 2019, 23:37:54579350.000000.00
Apr 25, 2019, 23:37:54579350.000000.00
Apr 25, 2019, 23:37:54579335.000000.01
Apr 25, 2019, 23:37:54579335.000000.01
Apr 25, 2019, 23:37:54579335.000000.01
Apr 25, 2019, 23:37:54579335.000000.00
Apr 25, 2019, 23:37:54579305.000000.00
Apr 25, 2019, 23:37:54579300.000000.00
Apr 25, 2019, 23:37:52578660.000000.00
Apr 25, 2019, 23:37:52578660.000000.00
Apr 25, 2019, 23:37:52578660.000000.00
Apr 25, 2019, 23:37:47578745.000000.00
Apr 25, 2019, 23:37:42578800.000000.00
Apr 25, 2019, 23:37:29578735.000000.03
Apr 25, 2019, 23:37:29578710.000000.03