Advertise on Bitcoincharts

Zaif (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 121.77 52,703,048.40 432824.8557
1h 141.10 61,076,653.06 432872.1097
4h 406.23 176,263,235.46 433904.0467
12h 1,589.77 690,182,316.58 434140.7392
1d 2,598.68 1,126,602,735.92 433529.1942
2d 5,244.64 2,264,090,811.24 431696.5207
7d 13,108.08 5,410,984,254.16 412797.4961
30d 38,160.26 14,994,607,565.81 392937.7293
6m 449,281.54 297,879,870,477.60 663013.8247
1y 2,433,994.88 2,009,555,306,577.28 825620.1867

Trades

DatePriceVolume
Feb 20, 2019, 17:05:53433665.000000.07
Feb 20, 2019, 17:05:53433660.000000.00
Feb 20, 2019, 17:05:53433605.000000.43
Feb 20, 2019, 17:05:52433605.000000.17
Feb 20, 2019, 17:05:52433605.000000.16
Feb 20, 2019, 17:05:52433600.000000.17
Feb 20, 2019, 17:05:51433600.000000.10
Feb 20, 2019, 17:05:51433600.000000.50
Feb 20, 2019, 17:05:49433600.000000.23
Feb 20, 2019, 17:05:49433600.000000.01
Feb 20, 2019, 17:05:49433595.000000.00
Feb 20, 2019, 17:05:49433550.000000.00
Feb 20, 2019, 17:05:49433515.000000.00
Feb 20, 2019, 17:05:49433510.000000.05
Feb 20, 2019, 17:05:21433415.000000.79
Feb 20, 2019, 17:05:15433385.000000.00
Feb 20, 2019, 17:05:15433385.000001.00
Feb 20, 2019, 17:05:14433390.000000.00
Feb 20, 2019, 17:05:14433390.000000.00
Feb 20, 2019, 17:05:14433395.000000.00
Feb 20, 2019, 17:05:14433400.000000.00
Feb 20, 2019, 17:05:14433400.000000.00
Feb 20, 2019, 17:05:14433410.000000.18
Feb 20, 2019, 17:05:14433410.000000.02
Feb 20, 2019, 17:05:14433410.000000.01
Feb 20, 2019, 17:05:14433410.000000.00
Feb 20, 2019, 17:05:14433415.000000.30
Feb 20, 2019, 17:05:13433410.000001.00
Feb 20, 2019, 17:05:13433410.000001.00
Feb 20, 2019, 17:05:09433415.000000.10
Feb 20, 2019, 17:05:09433415.000000.10
Feb 20, 2019, 17:05:09433415.000000.47
Feb 20, 2019, 17:05:07433415.000000.02
Feb 20, 2019, 17:05:07433415.000000.00
Feb 20, 2019, 17:05:07433425.000000.15
Feb 20, 2019, 17:05:07433430.000000.05
Feb 20, 2019, 17:05:07433430.000000.01
Feb 20, 2019, 17:05:04433600.000000.99
Feb 20, 2019, 17:05:04433570.000000.00
Feb 20, 2019, 17:05:04433545.000000.01
Feb 20, 2019, 17:04:43433500.000000.00
Feb 20, 2019, 17:04:05433440.000000.03
Feb 20, 2019, 17:03:52433435.000000.06
Feb 20, 2019, 17:03:51433435.000000.00
Feb 20, 2019, 17:03:47433410.000001.00
Feb 20, 2019, 17:03:46433410.000000.30
Feb 20, 2019, 17:03:37433410.000001.00
Feb 20, 2019, 17:03:35433410.000000.00
Feb 20, 2019, 17:03:35433415.000000.00
Feb 20, 2019, 17:03:35433430.000000.00
Feb 20, 2019, 17:03:35433435.000000.00
Feb 20, 2019, 17:03:31433450.000000.00
Feb 20, 2019, 17:03:31433460.000000.00
Feb 20, 2019, 17:03:23433600.000000.50
Feb 20, 2019, 17:03:20433605.000000.44
Feb 20, 2019, 17:03:17433605.000000.10
Feb 20, 2019, 17:03:08433600.000000.10
Feb 20, 2019, 17:02:58433600.000000.10
Feb 20, 2019, 17:02:58433600.000000.21
Feb 20, 2019, 17:02:57433600.000000.70
Feb 20, 2019, 17:02:56433600.000000.30
Feb 20, 2019, 17:02:17433680.000000.24
Feb 20, 2019, 17:02:17433670.000000.26
Feb 20, 2019, 17:02:15433670.000000.24
Feb 20, 2019, 17:02:15433670.000000.00
Feb 20, 2019, 17:02:15433660.000000.00
Feb 20, 2019, 17:02:15433640.000000.00
Feb 20, 2019, 17:02:15433630.000000.00
Feb 20, 2019, 17:02:15433630.000000.00
Feb 20, 2019, 17:02:15433610.000000.05
Feb 20, 2019, 17:02:15433600.000000.00
Feb 20, 2019, 17:02:15433570.000000.00
Feb 20, 2019, 17:02:15433550.000000.00
Feb 20, 2019, 17:02:15433550.000000.04
Feb 20, 2019, 17:02:15433540.000000.04
Feb 20, 2019, 17:02:15433530.000000.00
Feb 20, 2019, 17:02:15433530.000000.00
Feb 20, 2019, 17:02:15433530.000000.04
Feb 20, 2019, 17:02:15433520.000000.06
Feb 20, 2019, 17:02:09433520.000000.05