Advertise on Bitcoincharts

Zaif (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 10.31 11,073,276.40 1073532.8265
1h 27.39 29,519,944.20 1077763.5707
4h 123.09 132,856,264.53 1079355.6224
12h 618.60 663,113,010.96 1071953.3318
1d 1,473.24 1,617,599,175.95 1097990.6042
2d 2,432.18 2,715,975,692.69 1116682.7076
7d 8,923.05 9,783,232,707.42 1096399.5978
30d 32,499.11 36,795,598,330.59 1132203.3100
6m 276,413.50 226,918,316,471.94 820937.9017
1y 730,592.28 526,930,675,939.15 721237.6769

Trades

DatePriceVolume
Aug 21, 2019, 22:06:071073000.000000.00
Aug 21, 2019, 22:06:071073000.000000.00
Aug 21, 2019, 22:06:031073980.000000.00
Aug 21, 2019, 22:06:031073975.000000.00
Aug 21, 2019, 22:06:031073975.000000.00
Aug 21, 2019, 22:06:011073485.000000.04
Aug 21, 2019, 22:06:001073980.000000.00
Aug 21, 2019, 22:06:001073970.000000.00
Aug 21, 2019, 22:05:561073000.000000.02
Aug 21, 2019, 22:05:561073080.000000.00
Aug 21, 2019, 22:05:561073110.000000.00
Aug 21, 2019, 22:05:561073110.000000.01
Aug 21, 2019, 22:05:561073110.000000.00
Aug 21, 2019, 22:05:561073755.000000.01
Aug 21, 2019, 22:05:561074000.000000.00
Aug 21, 2019, 22:05:561074010.000000.01
Aug 21, 2019, 22:05:501074015.000000.10
Aug 21, 2019, 22:05:501074020.000000.00
Aug 21, 2019, 22:05:501074020.000000.00
Aug 21, 2019, 22:05:461075345.000000.00
Aug 21, 2019, 22:05:421075400.000000.00
Aug 21, 2019, 22:05:151075000.000000.00
Aug 21, 2019, 22:04:211075000.000000.00
Aug 21, 2019, 22:04:151075250.000000.00
Aug 21, 2019, 22:03:451075000.000000.00
Aug 21, 2019, 22:03:311073745.000000.00
Aug 21, 2019, 22:03:291074745.000000.00
Aug 21, 2019, 22:03:211074745.000000.00
Aug 21, 2019, 22:03:141074730.000000.00
Aug 21, 2019, 22:03:091074730.000000.00
Aug 21, 2019, 22:03:071075775.000000.03
Aug 21, 2019, 22:03:071075770.000000.00
Aug 21, 2019, 22:03:061074720.000000.01
Aug 21, 2019, 22:03:061074705.000000.01
Aug 21, 2019, 22:03:061074705.000000.01
Aug 21, 2019, 22:03:061074705.000000.01
Aug 21, 2019, 22:03:061074700.000000.00
Aug 21, 2019, 22:03:061073660.000000.01
Aug 21, 2019, 22:03:051073110.000000.01
Aug 21, 2019, 22:03:051073110.000000.00
Aug 21, 2019, 22:03:051073500.000000.02
Aug 21, 2019, 22:03:041073860.000000.19
Aug 21, 2019, 22:03:021073860.000000.06
Aug 21, 2019, 22:03:021073865.000000.00
Aug 21, 2019, 22:03:021073865.000000.00
Aug 21, 2019, 22:03:021075085.000000.03
Aug 21, 2019, 22:03:021075095.000000.00
Aug 21, 2019, 22:03:021075800.000000.00
Aug 21, 2019, 22:03:011075800.000000.04
Aug 21, 2019, 22:02:541074975.000000.01
Aug 21, 2019, 22:02:541074950.000000.01
Aug 21, 2019, 22:02:521073855.000000.03
Aug 21, 2019, 22:02:521073855.000000.02
Aug 21, 2019, 22:02:521073855.000000.01
Aug 21, 2019, 22:02:521073860.000000.00
Aug 21, 2019, 22:02:521073860.000000.01
Aug 21, 2019, 22:02:521073865.000000.00
Aug 21, 2019, 22:02:521075075.000000.43
Aug 21, 2019, 22:02:521075110.000000.00
Aug 21, 2019, 22:02:491076550.000000.02
Aug 21, 2019, 22:02:491076500.000000.00
Aug 21, 2019, 22:02:491076265.000000.01
Aug 21, 2019, 22:02:491076260.000000.00
Aug 21, 2019, 22:02:491076110.000000.00
Aug 21, 2019, 22:02:491076000.000000.00
Aug 21, 2019, 22:02:491076000.000000.00
Aug 21, 2019, 22:02:491076000.000000.00
Aug 21, 2019, 22:02:491075990.000000.00
Aug 21, 2019, 22:02:491075985.000000.00
Aug 21, 2019, 22:02:491075050.000000.01
Aug 21, 2019, 22:02:371073845.000000.00
Aug 21, 2019, 22:02:361074345.000000.00
Aug 21, 2019, 22:02:341075045.000000.00
Aug 21, 2019, 22:02:321074345.000000.00
Aug 21, 2019, 22:02:281075045.000000.00
Aug 21, 2019, 22:02:281075000.000000.00
Aug 21, 2019, 22:02:281075000.000000.00
Aug 21, 2019, 22:02:281075000.000000.00
Aug 21, 2019, 22:02:281075000.000000.00
Aug 21, 2019, 22:02:261074335.000000.50