Advertise on Bitcoincharts

Zaif (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 3.24 3,365,305.23 1039958.3543
1h 56.92 59,175,239.30 1039597.4670
4h 90.71 94,011,745.71 1036403.4866
12h 329.03 339,011,693.89 1030338.2946
1d 719.22 738,466,219.52 1026764.4186
2d 1,557.57 1,603,315,614.88 1029372.3727
7d 5,365.36 5,381,352,927.66 1002981.4287
30d 37,138.18 36,775,702,899.61 990239.8761
6m 207,184.19 175,740,927,474.38 848235.2412
1y 389,801.10 370,781,376,350.19 951206.5988

Trades

DatePriceVolume
Jun 1, 2020, 21:30:361040500.000000.00
Jun 1, 2020, 21:30:321040550.000000.01
Jun 1, 2020, 21:30:321040550.000000.00
Jun 1, 2020, 21:30:321040550.000000.04
Jun 1, 2020, 21:30:271040555.000000.00
Jun 1, 2020, 21:30:251040540.000000.00
Jun 1, 2020, 21:30:231040540.000000.00
Jun 1, 2020, 21:30:181040700.000000.00
Jun 1, 2020, 21:30:121040980.000000.02
Jun 1, 2020, 21:30:121040940.000000.00
Jun 1, 2020, 21:30:081040240.000000.00
Jun 1, 2020, 21:29:581040200.000000.00
Jun 1, 2020, 21:29:491040160.000000.00
Jun 1, 2020, 21:29:401040150.000000.01
Jun 1, 2020, 21:29:401040150.000000.00
Jun 1, 2020, 21:29:301040105.000000.00
Jun 1, 2020, 21:29:211040050.000000.00
Jun 1, 2020, 21:29:121040310.000000.00
Jun 1, 2020, 21:29:021040295.000000.00
Jun 1, 2020, 21:28:511040255.000000.00
Jun 1, 2020, 21:28:171040980.000000.00
Jun 1, 2020, 21:27:421040980.000000.00
Jun 1, 2020, 21:26:441041485.000000.06
Jun 1, 2020, 21:26:341040440.000000.01
Jun 1, 2020, 21:26:281041130.000000.02
Jun 1, 2020, 21:26:281041205.000000.10
Jun 1, 2020, 21:26:081041205.000000.05
Jun 1, 2020, 21:26:001041080.000000.00
Jun 1, 2020, 21:25:581041000.000000.06
Jun 1, 2020, 21:25:581041000.000000.05
Jun 1, 2020, 21:25:581041000.000000.01
Jun 1, 2020, 21:25:581041000.000000.66
Jun 1, 2020, 21:25:581041000.000000.05
Jun 1, 2020, 21:25:581041000.000000.00
Jun 1, 2020, 21:25:581041000.000000.00
Jun 1, 2020, 21:25:461040990.000000.00
Jun 1, 2020, 21:25:291040815.000000.01
Jun 1, 2020, 21:25:271040840.000000.03
Jun 1, 2020, 21:25:261040990.000000.02
Jun 1, 2020, 21:25:261040985.000000.00
Jun 1, 2020, 21:25:261040985.000000.00
Jun 1, 2020, 21:25:261040975.000000.00
Jun 1, 2020, 21:25:261040970.000000.00
Jun 1, 2020, 21:25:261040970.000000.00
Jun 1, 2020, 21:25:261040540.000000.04
Jun 1, 2020, 21:25:261040590.000000.05
Jun 1, 2020, 21:25:261040620.000000.01
Jun 1, 2020, 21:25:261040620.000000.10
Jun 1, 2020, 21:25:261040840.000000.01
Jun 1, 2020, 21:25:261040905.000000.01
Jun 1, 2020, 21:25:261040885.000000.00
Jun 1, 2020, 21:25:261040805.000000.00
Jun 1, 2020, 21:25:261040805.000000.00
Jun 1, 2020, 21:25:261040740.000000.00
Jun 1, 2020, 21:25:261040540.000000.05
Jun 1, 2020, 21:24:511039745.000000.01
Jun 1, 2020, 21:24:511039750.000000.00
Jun 1, 2020, 21:24:511040000.000000.00
Jun 1, 2020, 21:24:201040170.000000.00
Jun 1, 2020, 21:23:581040075.000000.03
Jun 1, 2020, 21:23:391040100.000000.00
Jun 1, 2020, 21:23:301040200.000000.00
Jun 1, 2020, 21:23:191040230.000000.00
Jun 1, 2020, 21:23:161040230.000000.00
Jun 1, 2020, 21:23:161040160.000000.00
Jun 1, 2020, 21:23:161040000.000000.00
Jun 1, 2020, 21:23:161040000.000000.00
Jun 1, 2020, 21:23:161040000.000000.00
Jun 1, 2020, 21:23:161040000.000000.00
Jun 1, 2020, 21:23:161038875.000000.04
Jun 1, 2020, 21:23:161038875.000000.15
Jun 1, 2020, 21:23:161038875.000000.10
Jun 1, 2020, 21:23:151038875.000000.04
Jun 1, 2020, 21:23:151039100.000000.02
Jun 1, 2020, 21:23:151039110.000000.03
Jun 1, 2020, 21:23:101039645.000000.00
Jun 1, 2020, 21:23:081039650.000000.05
Jun 1, 2020, 21:23:061039275.000000.02
Jun 1, 2020, 21:23:041039275.000000.10
Jun 1, 2020, 21:23:041039250.000000.00