Advertise on Bitcoincharts

WEX (RUB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (RUB) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Dec 5, 2018, 13:12:03515642.842670.01
Dec 5, 2018, 13:10:57515642.842670.02
Dec 4, 2018, 13:09:14513192.163720.00
Dec 4, 2018, 13:09:14513192.163720.00
Dec 4, 2018, 04:16:29513192.163720.00
Dec 3, 2018, 22:15:23477020.151680.00
Dec 3, 2018, 16:07:34513192.163720.00
Dec 3, 2018, 16:07:20513192.163720.00
Dec 3, 2018, 15:50:38513192.163720.00
Dec 3, 2018, 15:16:38513192.163720.00
Dec 3, 2018, 07:10:40550000.000000.03
Dec 3, 2018, 07:10:40549634.191910.01
Dec 3, 2018, 06:45:58549632.415250.01
Dec 3, 2018, 02:34:03549619.425110.00
Dec 3, 2018, 00:34:59550000.000000.03
Dec 3, 2018, 00:34:59549437.215790.01
Dec 3, 2018, 00:31:46550000.000000.23
Dec 3, 2018, 00:31:46550000.000000.01
Dec 3, 2018, 00:31:46550000.000000.01
Dec 3, 2018, 00:31:46549999.990000.01
Dec 3, 2018, 00:31:46548466.000000.01
Dec 3, 2018, 00:31:46545000.000000.00
Dec 3, 2018, 00:31:46539999.990000.01
Dec 3, 2018, 00:31:46536050.276440.00
Dec 3, 2018, 00:31:46529999.990000.01
Dec 3, 2018, 00:31:46520000.000000.04
Dec 3, 2018, 00:31:46520000.000000.04
Dec 3, 2018, 00:31:46519999.990000.01
Dec 3, 2018, 00:31:46513192.165650.00
Dec 3, 2018, 00:31:46513192.165640.07
Dec 2, 2018, 16:11:14513192.180190.00
Dec 1, 2018, 11:37:52513192.219250.01
Dec 1, 2018, 10:02:56513192.229520.00
Dec 1, 2018, 09:46:50513192.231650.00
Dec 1, 2018, 06:09:24513192.260840.01
Dec 1, 2018, 06:09:23513192.260840.00
Dec 1, 2018, 00:08:58513442.257170.01
Dec 1, 2018, 00:07:46513442.257270.01
Dec 1, 2018, 00:05:46513442.257470.00
Dec 1, 2018, 00:04:47513442.257570.00
Nov 30, 2018, 20:05:03509212.208110.00
Nov 30, 2018, 14:38:18474269.501260.00
Nov 30, 2018, 12:51:44509212.217770.01
Nov 28, 2018, 12:45:12455717.237090.00
Nov 28, 2018, 12:45:11455717.237090.00
Nov 28, 2018, 12:42:09455465.937200.00
Nov 28, 2018, 12:42:09471290.256600.00
Nov 28, 2018, 12:42:09471407.245000.01
Nov 28, 2018, 12:42:01471407.342200.01
Nov 28, 2018, 12:38:48471431.490980.00
Nov 28, 2018, 12:38:48476256.537760.00
Nov 28, 2018, 12:38:48476256.538090.03
Nov 28, 2018, 12:35:36476256.538090.02
Nov 28, 2018, 04:29:14476256.538090.00
Nov 28, 2018, 02:55:49476256.538090.00
Nov 28, 2018, 02:48:18476256.538090.01
Nov 28, 2018, 02:48:18481805.070900.00
Nov 28, 2018, 02:48:18481805.070900.00
Nov 27, 2018, 20:52:10481805.070900.02
Nov 27, 2018, 15:25:47482670.482200.00
Nov 27, 2018, 10:18:27496805.921450.00
Nov 27, 2018, 09:24:31475137.060170.00
Nov 27, 2018, 09:23:16475137.060170.00
Nov 27, 2018, 03:39:46479008.070910.01
Nov 27, 2018, 02:49:04479008.070910.00
Nov 26, 2018, 21:43:24476243.326400.00
Nov 26, 2018, 20:26:35480000.000000.00
Nov 26, 2018, 20:26:35480000.000000.00
Nov 26, 2018, 20:19:57480000.000000.00
Nov 26, 2018, 18:56:26504418.965240.00
Nov 26, 2018, 15:59:53480000.000010.00
Nov 26, 2018, 15:59:18480000.000010.00
Nov 26, 2018, 14:08:51504814.387210.01
Nov 26, 2018, 13:04:35504925.862420.04
Nov 26, 2018, 11:08:09482630.823090.00
Nov 26, 2018, 10:35:42478972.149670.05
Nov 26, 2018, 08:08:39509999.990000.02
Nov 26, 2018, 08:08:37509999.990000.00
Nov 26, 2018, 08:08:17509999.990000.00
Nov 26, 2018, 08:08:15509999.990000.01