Advertise on Bitcoincharts

WeExchange (AUD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (AUD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Nov 27, 2013, 09:53:04890.000001.00
Nov 25, 2013, 12:08:16880.000000.02
Nov 21, 2013, 11:06:42650.000000.30
Nov 20, 2013, 12:05:37585.000001.00
Nov 18, 2013, 15:32:24634.700002.86
Nov 17, 2013, 08:49:28514.000001.03
Nov 17, 2013, 08:47:58510.000001.75
Nov 13, 2013, 14:16:57410.000003.17
Nov 13, 2013, 09:37:59425.000003.40
Nov 12, 2013, 17:58:39410.000001.83
Nov 10, 2013, 10:17:04388.000000.27
Nov 10, 2013, 10:17:03388.000001.00
Nov 10, 2013, 10:17:02388.000001.00
Nov 9, 2013, 11:15:29333.330000.01
Nov 8, 2013, 10:09:35353.000000.50
Nov 8, 2013, 09:41:36315.000000.62
Nov 7, 2013, 17:58:11325.0000010.00
Nov 7, 2013, 17:57:24321.000001.00
Nov 7, 2013, 17:57:23321.000001.00
Nov 7, 2013, 16:02:18321.000001.00
Nov 7, 2013, 16:02:17321.000001.00
Nov 7, 2013, 08:33:34292.000001.00
Nov 7, 2013, 08:33:32292.000001.00
Nov 7, 2013, 08:33:31292.000001.00
Nov 7, 2013, 08:33:30292.000001.00
Nov 7, 2013, 08:33:13290.000002.00
Nov 5, 2013, 13:42:47268.000001.00
Nov 5, 2013, 13:42:46268.000001.00
Nov 5, 2013, 11:55:23226.660000.22
Nov 4, 2013, 14:08:02226.660004.40
Nov 3, 2013, 15:12:26218.000000.75
Nov 1, 2013, 12:06:07200.000000.01
Oct 30, 2013, 15:31:58200.000000.21
Oct 30, 2013, 12:35:44200.000000.01
Oct 29, 2013, 14:09:59218.000000.90
Oct 29, 2013, 14:03:47218.000001.00
Oct 29, 2013, 12:26:59218.000002.26
Oct 28, 2013, 15:47:20210.000001.00
Oct 28, 2013, 15:47:19210.000000.97
Oct 28, 2013, 14:34:37218.000000.09
Oct 27, 2013, 16:50:24210.000000.03
Oct 25, 2013, 11:49:42205.000001.00
Oct 25, 2013, 11:49:41205.000000.99
Oct 25, 2013, 08:34:39151.770001.00
Oct 23, 2013, 10:44:44152.000000.10
Oct 23, 2013, 10:43:07152.000000.10
Oct 23, 2013, 10:42:18152.000000.01
Oct 23, 2013, 10:00:19205.000000.01
Oct 23, 2013, 07:30:11199.000000.50
Oct 23, 2013, 07:29:31198.900001.00
Oct 22, 2013, 07:58:23197.000000.50
Oct 21, 2013, 11:23:55197.000001.00
Oct 19, 2013, 17:48:48152.500001.31
Oct 19, 2013, 14:40:23182.000001.00
Oct 19, 2013, 14:40:22182.000001.00
Oct 19, 2013, 14:40:21182.000001.00
Oct 19, 2013, 14:40:20182.000001.00
Oct 19, 2013, 14:40:19182.000001.00
Oct 19, 2013, 14:35:04166.666606.67
Oct 19, 2013, 08:53:26172.500002.32
Oct 19, 2013, 06:30:56162.000001.20
Oct 19, 2013, 06:30:23160.000001.00
Oct 19, 2013, 06:30:22160.000002.00
Oct 19, 2013, 06:14:14157.500001.39
Oct 17, 2013, 16:48:39152.500000.02
Oct 17, 2013, 16:45:53152.500000.02
Oct 17, 2013, 14:40:46152.500000.35
Oct 17, 2013, 14:15:03152.500004.59
Oct 17, 2013, 12:45:49152.500000.71
Oct 17, 2013, 12:45:48150.000001.29
Oct 16, 2013, 13:00:29147.500001.00
Oct 16, 2013, 12:59:01145.000000.15
Oct 15, 2013, 13:34:35145.000002.56
Oct 15, 2013, 12:25:44145.000001.38
Oct 15, 2013, 09:38:34145.000000.91
Oct 15, 2013, 09:25:46144.000001.00
Oct 15, 2013, 07:26:06143.000001.60
Oct 13, 2013, 09:02:48143.000000.05
Oct 9, 2013, 08:54:50140.000001.15
Oct 8, 2013, 11:53:10140.000000.60