WeExchange (AUD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (AUD) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Nov 27, 2013, 09:53:04 | 890.00000 | 1.00 | |
| Nov 25, 2013, 12:08:16 | 880.00000 | 0.02 | |
| Nov 21, 2013, 11:06:42 | 650.00000 | 0.30 | |
| Nov 20, 2013, 12:05:37 | 585.00000 | 1.00 | |
| Nov 18, 2013, 15:32:24 | 634.70000 | 2.86 | |
| Nov 17, 2013, 08:49:28 | 514.00000 | 1.03 | |
| Nov 17, 2013, 08:47:58 | 510.00000 | 1.75 | |
| Nov 13, 2013, 14:16:57 | 410.00000 | 3.17 | |
| Nov 13, 2013, 09:37:59 | 425.00000 | 3.40 | |
| Nov 12, 2013, 17:58:39 | 410.00000 | 1.83 | |
| Nov 10, 2013, 10:17:04 | 388.00000 | 0.27 | |
| Nov 10, 2013, 10:17:03 | 388.00000 | 1.00 | |
| Nov 10, 2013, 10:17:02 | 388.00000 | 1.00 | |
| Nov 9, 2013, 11:15:29 | 333.33000 | 0.01 | |
| Nov 8, 2013, 10:09:35 | 353.00000 | 0.50 | |
| Nov 8, 2013, 09:41:36 | 315.00000 | 0.62 | |
| Nov 7, 2013, 17:58:11 | 325.00000 | 10.00 | |
| Nov 7, 2013, 17:57:24 | 321.00000 | 1.00 | |
| Nov 7, 2013, 17:57:23 | 321.00000 | 1.00 | |
| Nov 7, 2013, 16:02:18 | 321.00000 | 1.00 | |
| Nov 7, 2013, 16:02:17 | 321.00000 | 1.00 | |
| Nov 7, 2013, 08:33:34 | 292.00000 | 1.00 | |
| Nov 7, 2013, 08:33:32 | 292.00000 | 1.00 | |
| Nov 7, 2013, 08:33:31 | 292.00000 | 1.00 | |
| Nov 7, 2013, 08:33:30 | 292.00000 | 1.00 | |
| Nov 7, 2013, 08:33:13 | 290.00000 | 2.00 | |
| Nov 5, 2013, 13:42:47 | 268.00000 | 1.00 | |
| Nov 5, 2013, 13:42:46 | 268.00000 | 1.00 | |
| Nov 5, 2013, 11:55:23 | 226.66000 | 0.22 | |
| Nov 4, 2013, 14:08:02 | 226.66000 | 4.40 | |
| Nov 3, 2013, 15:12:26 | 218.00000 | 0.75 | |
| Nov 1, 2013, 12:06:07 | 200.00000 | 0.01 | |
| Oct 30, 2013, 15:31:58 | 200.00000 | 0.21 | |
| Oct 30, 2013, 12:35:44 | 200.00000 | 0.01 | |
| Oct 29, 2013, 14:09:59 | 218.00000 | 0.90 | |
| Oct 29, 2013, 14:03:47 | 218.00000 | 1.00 | |
| Oct 29, 2013, 12:26:59 | 218.00000 | 2.26 | |
| Oct 28, 2013, 15:47:20 | 210.00000 | 1.00 | |
| Oct 28, 2013, 15:47:19 | 210.00000 | 0.97 | |
| Oct 28, 2013, 14:34:37 | 218.00000 | 0.09 | |
| Oct 27, 2013, 16:50:24 | 210.00000 | 0.03 | |
| Oct 25, 2013, 11:49:42 | 205.00000 | 1.00 | |
| Oct 25, 2013, 11:49:41 | 205.00000 | 0.99 | |
| Oct 25, 2013, 08:34:39 | 151.77000 | 1.00 | |
| Oct 23, 2013, 10:44:44 | 152.00000 | 0.10 | |
| Oct 23, 2013, 10:43:07 | 152.00000 | 0.10 | |
| Oct 23, 2013, 10:42:18 | 152.00000 | 0.01 | |
| Oct 23, 2013, 10:00:19 | 205.00000 | 0.01 | |
| Oct 23, 2013, 07:30:11 | 199.00000 | 0.50 | |
| Oct 23, 2013, 07:29:31 | 198.90000 | 1.00 | |
| Oct 22, 2013, 07:58:23 | 197.00000 | 0.50 | |
| Oct 21, 2013, 11:23:55 | 197.00000 | 1.00 | |
| Oct 19, 2013, 17:48:48 | 152.50000 | 1.31 | |
| Oct 19, 2013, 14:40:23 | 182.00000 | 1.00 | |
| Oct 19, 2013, 14:40:22 | 182.00000 | 1.00 | |
| Oct 19, 2013, 14:40:21 | 182.00000 | 1.00 | |
| Oct 19, 2013, 14:40:20 | 182.00000 | 1.00 | |
| Oct 19, 2013, 14:40:19 | 182.00000 | 1.00 | |
| Oct 19, 2013, 14:35:04 | 166.66660 | 6.67 | |
| Oct 19, 2013, 08:53:26 | 172.50000 | 2.32 | |
| Oct 19, 2013, 06:30:56 | 162.00000 | 1.20 | |
| Oct 19, 2013, 06:30:23 | 160.00000 | 1.00 | |
| Oct 19, 2013, 06:30:22 | 160.00000 | 2.00 | |
| Oct 19, 2013, 06:14:14 | 157.50000 | 1.39 | |
| Oct 17, 2013, 16:48:39 | 152.50000 | 0.02 | |
| Oct 17, 2013, 16:45:53 | 152.50000 | 0.02 | |
| Oct 17, 2013, 14:40:46 | 152.50000 | 0.35 | |
| Oct 17, 2013, 14:15:03 | 152.50000 | 4.59 | |
| Oct 17, 2013, 12:45:49 | 152.50000 | 0.71 | |
| Oct 17, 2013, 12:45:48 | 150.00000 | 1.29 | |
| Oct 16, 2013, 13:00:29 | 147.50000 | 1.00 | |
| Oct 16, 2013, 12:59:01 | 145.00000 | 0.15 | |
| Oct 15, 2013, 13:34:35 | 145.00000 | 2.56 | |
| Oct 15, 2013, 12:25:44 | 145.00000 | 1.38 | |
| Oct 15, 2013, 09:38:34 | 145.00000 | 0.91 | |
| Oct 15, 2013, 09:25:46 | 144.00000 | 1.00 | |
| Oct 15, 2013, 07:26:06 | 143.00000 | 1.60 | |
| Oct 13, 2013, 09:02:48 | 143.00000 | 0.05 | |
| Oct 9, 2013, 08:54:50 | 140.00000 | 1.15 | |
| Oct 8, 2013, 11:53:10 | 140.00000 | 0.60 | |
