Advertise on Bitcoincharts

World Bitcoin Exchange (AUD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (AUD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Feb 25, 2014, 07:52:0426.000000.20
Sep 2, 2013, 23:00:07130.000001.00
Feb 21, 2012, 22:45:084.6000030.61
Feb 21, 2012, 22:45:084.655004.73
Feb 21, 2012, 22:45:084.6550024.53
Feb 21, 2012, 22:45:084.6800019.62
Feb 21, 2012, 22:45:084.6800027.51
Feb 21, 2012, 22:16:084.6800062.49
Feb 21, 2012, 22:14:104.6800095.51
Feb 21, 2012, 15:35:094.660000.19
Feb 21, 2012, 15:20:084.6600039.57
Feb 21, 2012, 15:12:084.6600059.43
Feb 21, 2012, 13:48:084.655002.11
Feb 21, 2012, 13:46:084.655004.73
Feb 21, 2012, 13:44:084.655004.73
Feb 21, 2012, 13:42:094.655004.73
Feb 21, 2012, 13:40:084.655004.73
Feb 21, 2012, 13:38:084.655004.73
Feb 21, 2012, 13:36:084.655004.73
Feb 21, 2012, 13:34:094.655004.73
Feb 21, 2012, 13:32:084.6600022.81
Feb 21, 2012, 12:38:084.660000.71
Feb 21, 2012, 12:30:084.6600060.96
Feb 21, 2012, 12:28:084.6600023.32
Feb 21, 2012, 12:06:084.6600021.46
Feb 21, 2012, 11:46:094.7000042.55
Feb 21, 2012, 09:55:084.650007.27
Feb 21, 2012, 09:51:084.650009.00
Feb 21, 2012, 09:49:084.6500075.79
Feb 21, 2012, 09:30:085.248000.00
Feb 21, 2012, 09:09:085.2500014.29
Feb 21, 2012, 09:07:165.25000100.00
Feb 21, 2012, 08:07:084.791200.23
Feb 21, 2012, 08:07:084.790500.00
Feb 21, 2012, 07:59:084.800200.37
Feb 21, 2012, 05:59:115.500007.27
Feb 20, 2012, 22:49:084.8000051.47
Feb 20, 2012, 22:48:084.8000044.36
Feb 20, 2012, 09:41:084.7000010.00
Feb 20, 2012, 09:40:084.943400.00
Feb 20, 2012, 08:03:084.945008.44
Feb 20, 2012, 08:02:084.9450032.00
Feb 20, 2012, 07:57:084.9500010.10
Feb 20, 2012, 07:23:074.6000020.00
Feb 20, 2012, 06:11:084.5180011.07
Feb 20, 2012, 06:01:084.4000026.12
Feb 20, 2012, 05:51:084.5340011.03
Feb 20, 2012, 00:05:094.9900019.02
Feb 20, 2012, 00:03:084.9900019.02
Feb 19, 2012, 23:47:074.990004.96
Feb 19, 2012, 23:45:084.9900019.02
Feb 19, 2012, 23:43:114.9900019.02
Feb 19, 2012, 22:25:074.1110054.49
Feb 19, 2012, 22:23:084.250100.18
Feb 19, 2012, 22:05:084.2550050.00
Feb 18, 2012, 18:35:084.2501013.13
Feb 18, 2012, 12:22:084.5000044.87
Feb 18, 2012, 12:22:084.500500.67
Feb 17, 2012, 20:34:084.5000046.59
Feb 17, 2012, 14:02:084.5000018.00
Feb 17, 2012, 12:54:084.5000012.63
Feb 17, 2012, 10:10:085.0000010.50
Feb 17, 2012, 05:51:085.0000011.68
Feb 17, 2012, 05:15:085.0000024.73
Feb 17, 2012, 05:11:095.000003.49
Feb 17, 2012, 05:10:215.000003.49
Feb 17, 2012, 05:09:134.8800021.85
Feb 17, 2012, 04:09:114.400000.14
Feb 17, 2012, 01:31:084.3900015.45
Feb 17, 2012, 01:26:084.3900046.06
Feb 16, 2012, 23:47:084.4000045.45
Feb 16, 2012, 23:30:084.4000015.13
Feb 16, 2012, 23:30:084.3900019.00
Feb 16, 2012, 11:49:074.0010060.75
Feb 16, 2012, 05:41:124.880000.20
Feb 16, 2012, 01:51:084.880007.43
Feb 16, 2012, 01:51:084.870004.03
Feb 16, 2012, 01:51:084.8600050.00
Feb 16, 2012, 01:14:084.6490024.81
Feb 16, 2012, 01:14:084.649001.00