VirWox (SLL)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (SLL) |
Weighted Price |
| 15min |
0.26 |
441,319.93 |
1697384.3462 |
| 1h |
1.79 |
3,020,916.51 |
1687662.8547 |
| 4h |
5.64 |
9,434,279.14 |
1672744.5284 |
| 12h |
11.02 |
18,396,280.28 |
1669353.9274 |
| 1d |
22.74 |
37,954,741.09 |
1669073.9266 |
| 2d |
43 |
71,445,553.20 |
1661524.4930 |
| 7d |
146.55 |
242,226,249.30 |
1652857.3818 |
| 30d |
574.62 |
959,380,303.14 |
1669590.8655 |
| 6m |
3,224.41 |
5,943,211,446.93 |
1843193.4670 |
| 1y |
6,457.23 |
14,245,404,094.77 |
2206116.8790 |
Trades
| Date | Price | Volume | |
|---|
| Oct 16, 2018, 17:25:36 | 1669999.00000 | 0.02 | |
| Oct 16, 2018, 17:25:36 | 1669999.00000 | 0.00 | |
| Oct 16, 2018, 17:23:39 | 1669999.00000 | 0.02 | |
| Oct 16, 2018, 17:23:39 | 1669999.00000 | 0.00 | |
| Oct 16, 2018, 17:21:54 | 1669999.00000 | 0.00 | |
| Oct 16, 2018, 17:19:38 | 1702000.00000 | 0.00 | |
| Oct 16, 2018, 17:19:28 | 1702000.00000 | 0.04 | |
| Oct 16, 2018, 17:19:28 | 1702000.00000 | 0.02 | |
| Oct 16, 2018, 17:19:24 | 1702000.00000 | 0.01 | |
| Oct 16, 2018, 17:19:24 | 1702000.00000 | 0.00 | |
| Oct 16, 2018, 17:19:20 | 1702000.00000 | 0.00 | |
| Oct 16, 2018, 17:15:50 | 1702000.00000 | 0.00 | |
| Oct 16, 2018, 17:15:50 | 1702000.00000 | 0.00 | |
| Oct 16, 2018, 17:14:14 | 1702000.00000 | 0.03 | |
| Oct 16, 2018, 17:14:14 | 1702000.00000 | 0.02 | |
| Oct 16, 2018, 17:14:11 | 1702000.00000 | 0.01 | |
| Oct 16, 2018, 17:14:11 | 1702000.00000 | 0.01 | |
| Oct 16, 2018, 17:13:35 | 1702999.00000 | 0.02 | |
| Oct 16, 2018, 17:13:35 | 1702999.00000 | 0.01 | |
| Oct 16, 2018, 17:13:08 | 1703000.00000 | 0.03 | |
| Oct 16, 2018, 17:13:08 | 1703000.00000 | 0.02 | |
| Oct 16, 2018, 17:13:08 | 1702999.00000 | 0.00 | |
| Oct 16, 2018, 17:13:08 | 1702999.00000 | 0.00 | |
| Oct 16, 2018, 17:11:45 | 1699988.00000 | 0.00 | |
| Oct 16, 2018, 17:11:45 | 1699988.00000 | 0.00 | |
| Oct 16, 2018, 17:11:07 | 1640909.00000 | 0.00 | |
| Oct 16, 2018, 17:11:07 | 1640909.00000 | 0.00 | |
| Oct 16, 2018, 17:11:01 | 1699989.00000 | 0.01 | |
| Oct 16, 2018, 17:11:00 | 1699989.00000 | 0.01 | |
| Oct 16, 2018, 17:09:44 | 1699990.00000 | 0.00 | |
| Oct 16, 2018, 17:09:44 | 1699990.00000 | 0.00 | |
| Oct 16, 2018, 17:09:44 | 1699990.00000 | 0.02 | |
| Oct 16, 2018, 17:09:43 | 1699990.00000 | 0.01 | |
| Oct 16, 2018, 17:09:38 | 1699999.00000 | 0.05 | |
| Oct 16, 2018, 17:09:37 | 1699999.00000 | 0.03 | |
| Oct 16, 2018, 17:09:37 | 1699998.00000 | 0.03 | |
| Oct 16, 2018, 17:09:37 | 1699998.00000 | 0.01 | |
| Oct 16, 2018, 17:08:42 | 1700000.00000 | 0.01 | |
| Oct 16, 2018, 17:08:42 | 1700000.00000 | 0.01 | |
| Oct 16, 2018, 17:08:41 | 1700000.00000 | 0.00 | |
| Oct 16, 2018, 17:08:41 | 1700000.00000 | 0.00 | |
| Oct 16, 2018, 17:08:16 | 1702999.00000 | 0.00 | |
| Oct 16, 2018, 17:08:16 | 1702999.00000 | 0.00 | |
| Oct 16, 2018, 17:07:43 | 1703999.00000 | 0.01 | |
| Oct 16, 2018, 17:07:43 | 1703999.00000 | 0.01 | |
| Oct 16, 2018, 17:06:47 | 1706000.00000 | 0.00 | |
| Oct 16, 2018, 17:06:47 | 1706000.00000 | 0.00 | |
| Oct 16, 2018, 17:00:35 | 1709998.00000 | 0.01 | |
| Oct 16, 2018, 17:00:35 | 1709998.00000 | 0.00 | |
| Oct 16, 2018, 17:00:06 | 1709998.00000 | 0.00 | |
| Oct 16, 2018, 17:00:06 | 1709998.00000 | 0.00 | |
| Oct 16, 2018, 16:58:47 | 1709998.00000 | 0.02 | |
| Oct 16, 2018, 16:58:47 | 1709998.00000 | 0.01 | |
| Oct 16, 2018, 16:56:45 | 1714689.00000 | 0.01 | |
| Oct 16, 2018, 16:56:44 | 1714689.00000 | 0.01 | |
| Oct 16, 2018, 16:55:43 | 1714785.00000 | 0.01 | |
| Oct 16, 2018, 16:55:43 | 1714785.00000 | 0.01 | |
| Oct 16, 2018, 16:53:17 | 1714796.00000 | 0.01 | |
| Oct 16, 2018, 16:53:17 | 1714796.00000 | 0.01 | |
| Oct 16, 2018, 16:53:13 | 1714796.00000 | 0.00 | |
| Oct 16, 2018, 16:51:01 | 1714785.00000 | 0.01 | |
| Oct 16, 2018, 16:51:01 | 1714785.00000 | 0.01 | |
| Oct 16, 2018, 16:49:11 | 1714797.00000 | 0.11 | |
| Oct 16, 2018, 16:49:11 | 1714797.00000 | 0.07 | |
| Oct 16, 2018, 16:49:11 | 1714697.00000 | 0.04 | |
| Oct 16, 2018, 16:49:11 | 1714697.00000 | 0.02 | |
| Oct 16, 2018, 16:49:10 | 1714696.00000 | 0.03 | |
| Oct 16, 2018, 16:49:10 | 1714696.00000 | 0.01 | |
| Oct 16, 2018, 16:47:34 | 1640303.00000 | 0.01 | |
| Oct 16, 2018, 16:47:34 | 1640303.00000 | 0.01 | |
| Oct 16, 2018, 16:47:18 | 1714797.00000 | 0.01 | |
| Oct 16, 2018, 16:47:18 | 1714797.00000 | 0.00 | |
| Oct 16, 2018, 16:46:56 | 1714887.00000 | 0.01 | |
| Oct 16, 2018, 16:46:56 | 1714887.00000 | 0.00 | |
| Oct 16, 2018, 16:46:30 | 1714887.00000 | 0.00 | |
| Oct 16, 2018, 16:46:13 | 1714898.00000 | 0.00 | |
| Oct 16, 2018, 16:45:21 | 1714898.00000 | 0.00 | |
| Oct 16, 2018, 16:45:04 | 1714898.00000 | 0.00 | |
| Oct 16, 2018, 16:45:04 | 1714898.00000 | 0.00 | |
| Oct 16, 2018, 16:43:56 | 1714898.00000 | 0.01 | |
