VirWox (SLL)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (SLL) |
Weighted Price |
| 15min |
0.91 |
831,820.70 |
914088.6813 |
| 1h |
2.50 |
2,289,257.08 |
915702.8320 |
| 4h |
14.16 |
12,471,322.03 |
880743.0812 |
| 12h |
36.49 |
32,367,093.62 |
887012.7054 |
| 1d |
55.34 |
50,316,761.44 |
909229.5164 |
| 2d |
92.73 |
84,482,720.64 |
911061.3678 |
| 7d |
337.04 |
317,851,022.44 |
943066.1715 |
| 30d |
1,130.93 |
1,264,728,075.04 |
1118308.0076 |
| 6m |
3,770.61 |
5,827,461,095.44 |
1545495.5817 |
| 1y |
6,729.50 |
13,428,118,871.73 |
1995411.0813 |
Trades
| Date | Price | Volume | |
|---|
| Dec 10, 2018, 23:04:40 | 914089.00000 | 0.01 | |
| Dec 10, 2018, 23:04:23 | 914089.00000 | 0.07 | |
| Dec 10, 2018, 23:00:57 | 914089.00000 | 0.03 | |
| Dec 10, 2018, 22:59:19 | 914089.00000 | 0.29 | |
| Dec 10, 2018, 22:59:13 | 914089.00000 | 0.03 | |
| Dec 10, 2018, 22:57:13 | 914089.00000 | 0.03 | |
| Dec 10, 2018, 22:57:12 | 914088.00000 | 0.05 | |
| Dec 10, 2018, 22:56:47 | 914089.00000 | 0.07 | |
| Dec 10, 2018, 22:56:46 | 914088.00000 | 0.05 | |
| Dec 10, 2018, 22:55:33 | 914088.00000 | 0.01 | |
| Dec 10, 2018, 22:55:25 | 914089.00000 | 0.06 | |
| Dec 10, 2018, 22:55:25 | 914088.00000 | 0.05 | |
| Dec 10, 2018, 22:54:40 | 914089.00000 | 0.03 | |
| Dec 10, 2018, 22:54:32 | 914088.00000 | 0.02 | |
| Dec 10, 2018, 22:53:48 | 914088.00000 | 0.03 | |
| Dec 10, 2018, 22:53:01 | 914088.00000 | 0.01 | |
| Dec 10, 2018, 22:52:17 | 914088.00000 | 0.02 | |
| Dec 10, 2018, 22:51:58 | 914089.00000 | 0.00 | |
| Dec 10, 2018, 22:51:58 | 914088.00000 | 0.05 | |
| Dec 10, 2018, 22:49:31 | 912982.00000 | 0.00 | |
| Dec 10, 2018, 22:47:56 | 912982.00000 | 0.00 | |
| Dec 10, 2018, 22:47:56 | 912981.00000 | 0.03 | |
| Dec 10, 2018, 22:45:22 | 912993.00000 | 0.01 | |
| Dec 10, 2018, 22:44:50 | 912994.00000 | 0.00 | |
| Dec 10, 2018, 22:44:49 | 912994.00000 | 0.01 | |
| Dec 10, 2018, 22:43:48 | 912999.00000 | 0.00 | |
| Dec 10, 2018, 22:42:36 | 913770.00000 | 0.03 | |
| Dec 10, 2018, 22:41:19 | 913871.00000 | 0.03 | |
| Dec 10, 2018, 22:41:02 | 913874.00000 | 0.02 | |
| Dec 10, 2018, 22:41:02 | 913873.00000 | 0.05 | |
| Dec 10, 2018, 22:39:09 | 870317.00000 | 0.00 | |
| Dec 10, 2018, 22:39:06 | 913976.00000 | 0.03 | |
| Dec 10, 2018, 22:39:05 | 913975.00000 | 0.05 | |
| Dec 10, 2018, 22:36:10 | 913987.00000 | 0.01 | |
| Dec 10, 2018, 22:36:10 | 913985.00000 | 0.06 | |
| Dec 10, 2018, 22:36:10 | 913985.00000 | 0.05 | |
| Dec 10, 2018, 22:33:45 | 910993.00000 | 0.01 | |
| Dec 10, 2018, 22:33:30 | 910993.00000 | 0.01 | |
| Dec 10, 2018, 22:33:16 | 910993.00000 | 0.01 | |
| Dec 10, 2018, 22:33:12 | 910993.00000 | 0.01 | |
| Dec 10, 2018, 22:32:35 | 910994.00000 | 0.01 | |
| Dec 10, 2018, 22:32:24 | 910995.00000 | 0.01 | |
| Dec 10, 2018, 22:31:42 | 910996.00000 | 0.01 | |
| Dec 10, 2018, 22:31:42 | 910990.00000 | 0.00 | |
| Dec 10, 2018, 22:31:42 | 910989.00000 | 0.05 | |
| Dec 10, 2018, 22:31:41 | 910989.00000 | 0.00 | |
| Dec 10, 2018, 22:31:01 | 910998.00000 | 0.00 | |
| Dec 10, 2018, 22:31:01 | 910998.00000 | 0.01 | |
| Dec 10, 2018, 22:29:03 | 910998.00000 | 0.03 | |
| Dec 10, 2018, 22:28:27 | 910998.00000 | 0.03 | |
| Dec 10, 2018, 22:28:24 | 911000.00000 | 0.01 | |
| Dec 10, 2018, 22:26:01 | 913967.00000 | 0.01 | |
| Dec 10, 2018, 22:26:01 | 913966.00000 | 0.00 | |
| Dec 10, 2018, 22:25:59 | 913966.00000 | 0.05 | |
| Dec 10, 2018, 22:25:25 | 913978.00000 | 0.03 | |
| Dec 10, 2018, 22:24:15 | 914089.00000 | 0.04 | |
| Dec 10, 2018, 22:24:15 | 914060.00000 | 0.05 | |
| Dec 10, 2018, 22:23:59 | 914060.00000 | 0.01 | |
| Dec 10, 2018, 22:23:47 | 914060.00000 | 0.02 | |
| Dec 10, 2018, 22:22:04 | 917000.00000 | 0.00 | |
| Dec 10, 2018, 22:22:04 | 916999.00000 | 0.05 | |
| Dec 10, 2018, 22:21:50 | 917372.00000 | 0.03 | |
| Dec 10, 2018, 22:19:25 | 917699.00000 | 0.03 | |
| Dec 10, 2018, 22:19:24 | 917699.00000 | 0.00 | |
| Dec 10, 2018, 22:19:16 | 917699.00000 | 0.00 | |
| Dec 10, 2018, 22:19:16 | 917698.00000 | 0.05 | |
| Dec 10, 2018, 22:17:47 | 917841.00000 | 0.01 | |
| Dec 10, 2018, 22:17:32 | 917898.00000 | 0.03 | |
| Dec 10, 2018, 22:17:16 | 917941.00000 | 0.03 | |
| Dec 10, 2018, 22:16:03 | 918280.00000 | 0.02 | |
| Dec 10, 2018, 22:15:47 | 918374.00000 | 0.02 | |
| Dec 10, 2018, 22:15:11 | 918427.00000 | 0.02 | |
| Dec 10, 2018, 22:13:30 | 918575.00000 | 0.03 | |
| Dec 10, 2018, 22:10:46 | 918899.00000 | 0.01 | |
| Dec 10, 2018, 22:10:06 | 918908.00000 | 0.01 | |
| Dec 10, 2018, 22:09:30 | 921759.00000 | 0.06 | |
| Dec 10, 2018, 22:09:23 | 921759.00000 | 0.03 | |
| Dec 10, 2018, 22:09:21 | 921758.00000 | 0.05 | |
| Dec 10, 2018, 22:09:20 | 921758.00000 | 0.04 | |
| Dec 10, 2018, 22:08:18 | 921859.00000 | 0.03 | |
