Canadian Virtual Exchange (CAD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CAD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Jan 27, 2016, 22:58:53550.000000.18
Jan 27, 2016, 22:57:49550.000000.58
Jan 27, 2016, 22:57:42554.010000.95
Jan 27, 2016, 19:17:47554.010000.21
Jan 27, 2016, 17:16:46554.010001.19
Jan 27, 2016, 14:19:05565.000000.10
Jan 27, 2016, 12:39:32554.010001.05
Jan 27, 2016, 06:25:28565.000000.00
Jan 27, 2016, 05:18:32565.000000.45
Jan 27, 2016, 05:15:16565.000000.32
Jan 27, 2016, 05:14:55565.000000.00
Jan 27, 2016, 05:14:47565.000000.32
Jan 27, 2016, 05:13:31554.750000.32
Jan 27, 2016, 05:12:09554.750000.32
Jan 27, 2016, 04:51:10554.750000.04
Jan 27, 2016, 03:46:25565.000000.00
Jan 26, 2016, 23:42:07564.000000.50
Jan 26, 2016, 21:28:34554.000000.00
Jan 26, 2016, 21:13:01554.000000.37
Jan 26, 2016, 04:31:16550.000000.38
Jan 26, 2016, 02:55:55575.000001.28
Jan 26, 2016, 01:02:02577.000000.23
Jan 26, 2016, 01:01:24577.000001.00
Jan 26, 2016, 01:00:50575.900000.75
Jan 26, 2016, 01:00:11570.000001.43
Jan 25, 2016, 23:18:32570.000000.16
Jan 25, 2016, 22:50:06570.000000.34
Jan 25, 2016, 22:45:10560.000000.31
Jan 25, 2016, 22:40:42555.000000.38
Jan 25, 2016, 22:00:52555.000000.28
Jan 25, 2016, 21:21:11555.000000.36
Jan 25, 2016, 21:16:20555.000000.41
Jan 25, 2016, 20:50:30550.000000.05
Jan 25, 2016, 20:16:43550.000000.32
Jan 25, 2016, 20:12:42550.000000.09
Jan 25, 2016, 16:11:28575.500000.83
Jan 25, 2016, 14:25:10588.989990.00
Jan 25, 2016, 14:24:36588.989990.01
Jan 25, 2016, 14:24:15588.989990.09
Jan 25, 2016, 14:23:33588.989990.20
Jan 25, 2016, 09:01:56587.947500.01
Jan 25, 2016, 09:01:49587.947500.01
Jan 25, 2016, 09:01:11559.950000.88
Jan 25, 2016, 09:00:25559.950000.06
Jan 25, 2016, 09:00:17571.000000.01
Jan 25, 2016, 08:59:16571.000000.32
Jan 25, 2016, 08:59:09573.000000.02
Jan 25, 2016, 08:58:16573.000000.70
Jan 25, 2016, 08:57:21575.000001.00
Jan 25, 2016, 08:57:13575.000000.99
Jan 25, 2016, 02:53:56573.000000.28
Jan 25, 2016, 02:53:06599.989990.15
Jan 25, 2016, 02:21:33572.000010.05
Jan 25, 2016, 02:12:18599.989991.69
Jan 25, 2016, 02:12:11599.989990.77
Jan 25, 2016, 00:59:42599.500000.23
Jan 24, 2016, 23:24:11599.990000.14
Jan 24, 2016, 23:24:04599.990000.06
Jan 24, 2016, 23:21:54575.000001.00
Jan 24, 2016, 21:44:22571.000000.68
Jan 24, 2016, 20:42:22571.000001.27
Jan 24, 2016, 20:42:14571.000000.50
Jan 24, 2016, 20:42:06571.000000.23
Jan 24, 2016, 18:18:29570.000000.55
Jan 24, 2016, 16:04:02570.000000.74
Jan 24, 2016, 16:03:15570.000000.48
Jan 24, 2016, 16:03:08570.000000.76
Jan 24, 2016, 16:02:30569.000001.24
Jan 24, 2016, 16:01:12569.000000.00
Jan 24, 2016, 16:01:05569.000002.00
Jan 24, 2016, 16:00:59569.000000.11
Jan 24, 2016, 12:23:55546.010000.00
Jan 24, 2016, 11:45:51546.010000.17
Jan 24, 2016, 10:54:18567.000000.72
Jan 24, 2016, 09:36:47567.000000.00
Jan 24, 2016, 09:36:39567.000000.87
Jan 24, 2016, 09:36:32567.000001.00
Jan 24, 2016, 08:55:36545.000001.23
Jan 24, 2016, 03:37:35545.000002.13
Jan 24, 2016, 03:37:28545.100000.03