Vircurex (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min
1h
4h
12h
1d
2d
7d 0.00 6.97 1592.2658
30d 0.08 125.53 1667.9576
6m 5.58 4,157.82 745.0325
1y 7.87 5,105.17 649.0697

Trades

DatePriceVolume
Apr 21, 2017, 12:50:491800.000000.00
Apr 21, 2017, 12:50:421800.000000.00
Apr 21, 2017, 12:45:081700.000000.00
Apr 18, 2017, 09:03:001700.000000.00
Apr 17, 2017, 21:30:441700.000000.00
Apr 17, 2017, 20:21:501700.000000.00
Apr 17, 2017, 19:02:091600.000000.00
Apr 17, 2017, 09:57:181600.000000.00
Apr 17, 2017, 09:51:461600.000000.00
Apr 17, 2017, 09:51:341500.000000.00
Apr 17, 2017, 09:51:191500.000000.00
Apr 17, 2017, 09:46:111500.000000.00
Apr 17, 2017, 06:37:141600.000000.00
Apr 17, 2017, 06:36:211500.000000.00
Apr 17, 2017, 06:30:141500.000000.00
Apr 17, 2017, 06:29:381600.000000.00
Apr 17, 2017, 06:22:121500.000000.00
Apr 17, 2017, 06:14:191500.000000.00
Apr 17, 2017, 06:09:361400.000000.00
Apr 17, 2017, 06:06:151350.001350.00
Apr 17, 2017, 05:37:391350.001350.00
Apr 17, 2017, 05:37:341350.001350.00
Apr 17, 2017, 05:35:141350.000000.00
Apr 16, 2017, 17:54:231300.000000.00
Apr 16, 2017, 17:54:091300.000000.00
Apr 16, 2017, 07:45:221300.000000.00
Apr 16, 2017, 06:52:021300.000000.00
Apr 15, 2017, 00:41:331400.000000.00
Apr 14, 2017, 16:00:111150.000000.00
Apr 14, 2017, 08:18:511300.000000.00
Apr 14, 2017, 05:30:511200.000000.00
Apr 13, 2017, 14:43:231200.000000.00
Apr 13, 2017, 12:42:521200.000000.01
Apr 12, 2017, 04:52:051200.000000.00
Apr 9, 2017, 10:12:161200.000000.00
Apr 7, 2017, 13:24:421250.000000.00
Apr 4, 2017, 04:43:581300.000000.00
Apr 3, 2017, 03:31:001200.000000.00
Apr 3, 2017, 02:27:591200.000000.00
Mar 30, 2017, 07:40:181100.000000.00
Mar 29, 2017, 14:12:263000.000000.00
Mar 29, 2017, 14:10:061900.000000.02
Mar 29, 2017, 14:09:381800.000000.00
Mar 29, 2017, 14:09:211600.000000.02
Mar 29, 2017, 14:09:101400.000000.00
Mar 28, 2017, 16:00:301200.000000.00
Mar 28, 2017, 07:32:071200.000000.00
Mar 28, 2017, 07:31:321200.000000.00
Mar 28, 2017, 07:19:331200.000000.00
Mar 28, 2017, 07:19:171200.000000.00
Mar 27, 2017, 23:14:341200.000000.00
Mar 27, 2017, 23:01:221200.000000.00
Mar 27, 2017, 20:29:301200.000000.00
Mar 27, 2017, 20:26:411200.000000.00
Mar 27, 2017, 20:25:291200.000000.00
Mar 27, 2017, 19:49:321200.000000.00
Mar 27, 2017, 19:45:201200.000000.00
Mar 23, 2017, 18:13:221100.000000.00
Mar 22, 2017, 01:42:141100.000000.00
Mar 22, 2017, 01:15:171100.000000.00
Mar 22, 2017, 00:24:051100.001100.00
Mar 21, 2017, 23:01:371100.001100.00
Mar 21, 2017, 23:01:121100.001100.00
Mar 21, 2017, 22:59:481100.001100.00
Mar 21, 2017, 22:58:561100.000000.00
Mar 20, 2017, 21:40:371100.000000.00
Mar 20, 2017, 21:40:101100.001100.00
Mar 20, 2017, 21:39:251100.000000.01
Mar 20, 2017, 15:10:281100.000000.02
Mar 20, 2017, 01:11:291100.000000.01
Mar 17, 2017, 08:14:181300.000000.00
Mar 17, 2017, 07:54:30545.000000.01
Mar 14, 2017, 16:35:181220.000000.01
Mar 10, 2017, 17:33:021220.000000.01
Mar 9, 2017, 15:42:361220.000000.00
Mar 9, 2017, 15:39:381220.000000.01
Mar 7, 2017, 18:55:461220.000000.00
Mar 3, 2017, 07:27:29545.000000.15
Mar 3, 2017, 07:19:151200.000000.21
Mar 3, 2017, 05:07:081200.000000.00