Vircurex (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0.07 369.02 5251.2238
6m 1.01 3,511.90 3472.1871
1y 10.66 24,605.77 2307.8767

Trades

DatePriceVolume
Dec 31, 2017, 17:19:546500.000000.02
Dec 31, 2017, 17:13:266500.000000.02
Dec 31, 2017, 01:18:286500.000000.00
Dec 29, 2017, 23:49:076500.000000.00
Dec 29, 2017, 01:24:036500.000000.00
Dec 28, 2017, 23:06:416500.000000.00
Dec 23, 2017, 19:34:381500.000000.01
Dec 22, 2017, 23:38:016500.000000.00
Dec 22, 2017, 01:18:456500.000000.00
Dec 22, 2017, 01:17:391500.000000.00
Dec 21, 2017, 22:17:491500.000000.01
Dec 20, 2017, 14:44:556500.000000.00
Dec 18, 2017, 09:50:341500.000000.00
Dec 16, 2017, 17:06:476450.000000.00
Dec 12, 2017, 20:23:251000.000000.00
Dec 7, 2017, 08:42:516490.000000.00
Dec 4, 2017, 18:53:046500.000000.00
Dec 4, 2017, 14:24:54651.000000.00
Nov 29, 2017, 07:23:496500.000000.05
Nov 28, 2017, 22:36:386500.000000.02
Nov 28, 2017, 22:35:381500.000000.00
Nov 28, 2017, 21:27:211500.000000.00
Nov 28, 2017, 21:22:341250.000000.00
Nov 28, 2017, 15:10:141250.000000.00
Nov 28, 2017, 15:10:141250.000000.01
Nov 24, 2017, 21:39:381500.000000.00
Nov 24, 2017, 17:57:516410.000000.09
Nov 24, 2017, 17:57:515900.000000.05
Nov 24, 2017, 17:57:505000.000000.00
Nov 24, 2017, 17:57:373100.000000.00
Nov 24, 2017, 17:57:182600.000000.00
Nov 24, 2017, 17:56:372600.000000.60
Nov 22, 2017, 23:53:352600.000000.00
Nov 22, 2017, 23:03:582600.000000.00
Nov 10, 2017, 19:44:371500.000000.01
Nov 6, 2017, 21:10:101750.000000.00
Nov 2, 2017, 13:29:262600.000000.00
Oct 20, 2017, 17:16:412600.000000.00
Oct 20, 2017, 17:16:192600.000000.00
Oct 20, 2017, 17:15:081750.000100.01
Oct 12, 2017, 13:32:022600.000000.01
Oct 12, 2017, 13:30:061750.000100.01
Oct 11, 2017, 15:26:131750.000100.00
Sep 26, 2017, 04:10:142600.000000.01
Sep 21, 2017, 19:09:362600.000000.00
Sep 4, 2017, 20:03:301650.000000.00
Sep 3, 2017, 01:38:252600.000000.00
Sep 3, 2017, 01:32:442600.000000.00
Sep 3, 2017, 01:32:442550.000000.01
Aug 30, 2017, 08:18:331650.000000.00
Aug 29, 2017, 19:55:541650.000000.01
Aug 27, 2017, 23:46:482550.000000.01
Aug 23, 2017, 16:18:162550.000000.00
Aug 13, 2017, 23:32:071900.000000.00
Aug 13, 2017, 12:24:051900.000000.00
Aug 7, 2017, 16:21:262600.000000.00
Aug 5, 2017, 15:23:182600.000000.01
Jul 28, 2017, 19:48:142700.000000.01
Jul 28, 2017, 19:48:142600.000000.00
Jul 28, 2017, 19:48:142500.000000.00
Jul 24, 2017, 21:35:081500.000000.00
Jul 9, 2017, 21:12:222200.000000.00
Jul 9, 2017, 21:12:222100.000000.00
Jul 9, 2017, 21:12:212000.000000.00
Jun 26, 2017, 17:32:241600.000000.00
Jun 26, 2017, 17:29:361700.000000.00
Jun 26, 2017, 17:29:361700.000000.00
Jun 23, 2017, 23:06:222300.000000.00
Jun 20, 2017, 15:34:232300.000000.05
Jun 20, 2017, 15:24:252200.000000.00
Jun 17, 2017, 05:23:372300.000000.15
Jun 16, 2017, 17:27:412300.000005.33
Jun 16, 2017, 17:22:562300.000002.94
Jun 16, 2017, 17:22:562295.000000.04
Jun 16, 2017, 17:22:562200.000000.02
Jun 16, 2017, 17:22:552200.000000.00
Jun 16, 2017, 17:22:552000.000000.00
Jun 16, 2017, 02:06:441400.000000.00
Jun 12, 2017, 18:01:471800.000000.09
Jun 7, 2017, 08:09:391920.000000.00