Vircurex (USD)
Trade History
view larger chart
Recent Trade Volume
Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
15min |
0 |
0 |
— |
1h |
0 |
0 |
— |
4h |
0 |
0 |
— |
12h |
0 |
0 |
— |
1d |
0 |
0 |
— |
2d |
0 |
0 |
— |
7d |
0 |
0 |
— |
30d |
0 |
0 |
— |
6m |
0 |
0 |
— |
1y |
0 |
0 |
— |
Trades
Date | Price | Volume | |
Dec 31, 2017, 17:19:54 | 6500.00000 | 0.02 | |
Dec 31, 2017, 17:13:26 | 6500.00000 | 0.02 | |
Dec 31, 2017, 01:18:28 | 6500.00000 | 0.00 | |
Dec 29, 2017, 23:49:07 | 6500.00000 | 0.00 | |
Dec 29, 2017, 01:24:03 | 6500.00000 | 0.00 | |
Dec 28, 2017, 23:06:41 | 6500.00000 | 0.00 | |
Dec 23, 2017, 19:34:38 | 1500.00000 | 0.01 | |
Dec 22, 2017, 23:38:01 | 6500.00000 | 0.00 | |
Dec 22, 2017, 01:18:45 | 6500.00000 | 0.00 | |
Dec 22, 2017, 01:17:39 | 1500.00000 | 0.00 | |
Dec 21, 2017, 22:17:49 | 1500.00000 | 0.01 | |
Dec 20, 2017, 14:44:55 | 6500.00000 | 0.00 | |
Dec 18, 2017, 09:50:34 | 1500.00000 | 0.00 | |
Dec 16, 2017, 17:06:47 | 6450.00000 | 0.00 | |
Dec 12, 2017, 20:23:25 | 1000.00000 | 0.00 | |
Dec 7, 2017, 08:42:51 | 6490.00000 | 0.00 | |
Dec 4, 2017, 18:53:04 | 6500.00000 | 0.00 | |
Dec 4, 2017, 14:24:54 | 651.00000 | 0.00 | |
Nov 29, 2017, 07:23:49 | 6500.00000 | 0.05 | |
Nov 28, 2017, 22:36:38 | 6500.00000 | 0.02 | |
Nov 28, 2017, 22:35:38 | 1500.00000 | 0.00 | |
Nov 28, 2017, 21:27:21 | 1500.00000 | 0.00 | |
Nov 28, 2017, 21:22:34 | 1250.00000 | 0.00 | |
Nov 28, 2017, 15:10:14 | 1250.00000 | 0.00 | |
Nov 28, 2017, 15:10:14 | 1250.00000 | 0.01 | |
Nov 24, 2017, 21:39:38 | 1500.00000 | 0.00 | |
Nov 24, 2017, 17:57:51 | 6410.00000 | 0.09 | |
Nov 24, 2017, 17:57:51 | 5900.00000 | 0.05 | |
Nov 24, 2017, 17:57:50 | 5000.00000 | 0.00 | |
Nov 24, 2017, 17:57:37 | 3100.00000 | 0.00 | |
Nov 24, 2017, 17:57:18 | 2600.00000 | 0.00 | |
Nov 24, 2017, 17:56:37 | 2600.00000 | 0.60 | |
Nov 22, 2017, 23:53:35 | 2600.00000 | 0.00 | |
Nov 22, 2017, 23:03:58 | 2600.00000 | 0.00 | |
Nov 10, 2017, 19:44:37 | 1500.00000 | 0.01 | |
Nov 6, 2017, 21:10:10 | 1750.00000 | 0.00 | |
Nov 2, 2017, 13:29:26 | 2600.00000 | 0.00 | |
Oct 20, 2017, 17:16:41 | 2600.00000 | 0.00 | |
Oct 20, 2017, 17:16:19 | 2600.00000 | 0.00 | |
Oct 20, 2017, 17:15:08 | 1750.00010 | 0.01 | |
Oct 12, 2017, 13:32:02 | 2600.00000 | 0.01 | |
Oct 12, 2017, 13:30:06 | 1750.00010 | 0.01 | |
Oct 11, 2017, 15:26:13 | 1750.00010 | 0.00 | |
Sep 26, 2017, 04:10:14 | 2600.00000 | 0.01 | |
Sep 21, 2017, 19:09:36 | 2600.00000 | 0.00 | |
Sep 4, 2017, 20:03:30 | 1650.00000 | 0.00 | |
Sep 3, 2017, 01:38:25 | 2600.00000 | 0.00 | |
Sep 3, 2017, 01:32:44 | 2600.00000 | 0.00 | |
Sep 3, 2017, 01:32:44 | 2550.00000 | 0.01 | |
Aug 30, 2017, 08:18:33 | 1650.00000 | 0.00 | |
Aug 29, 2017, 19:55:54 | 1650.00000 | 0.01 | |
Aug 27, 2017, 23:46:48 | 2550.00000 | 0.01 | |
Aug 23, 2017, 16:18:16 | 2550.00000 | 0.00 | |
Aug 13, 2017, 23:32:07 | 1900.00000 | 0.00 | |
Aug 13, 2017, 12:24:05 | 1900.00000 | 0.00 | |
Aug 7, 2017, 16:21:26 | 2600.00000 | 0.00 | |
Aug 5, 2017, 15:23:18 | 2600.00000 | 0.01 | |
Jul 28, 2017, 19:48:14 | 2700.00000 | 0.01 | |
Jul 28, 2017, 19:48:14 | 2600.00000 | 0.00 | |
Jul 28, 2017, 19:48:14 | 2500.00000 | 0.00 | |
Jul 24, 2017, 21:35:08 | 1500.00000 | 0.00 | |
Jul 9, 2017, 21:12:22 | 2200.00000 | 0.00 | |
Jul 9, 2017, 21:12:22 | 2100.00000 | 0.00 | |
Jul 9, 2017, 21:12:21 | 2000.00000 | 0.00 | |
Jun 26, 2017, 17:32:24 | 1600.00000 | 0.00 | |
Jun 26, 2017, 17:29:36 | 1700.00000 | 0.00 | |
Jun 26, 2017, 17:29:36 | 1700.00000 | 0.00 | |
Jun 23, 2017, 23:06:22 | 2300.00000 | 0.00 | |
Jun 20, 2017, 15:34:23 | 2300.00000 | 0.05 | |
Jun 20, 2017, 15:24:25 | 2200.00000 | 0.00 | |
Jun 17, 2017, 05:23:37 | 2300.00000 | 0.15 | |
Jun 16, 2017, 17:27:41 | 2300.00000 | 5.33 | |
Jun 16, 2017, 17:22:56 | 2300.00000 | 2.94 | |
Jun 16, 2017, 17:22:56 | 2295.00000 | 0.04 | |
Jun 16, 2017, 17:22:56 | 2200.00000 | 0.02 | |
Jun 16, 2017, 17:22:55 | 2200.00000 | 0.00 | |
Jun 16, 2017, 17:22:55 | 2000.00000 | 0.00 | |
Jun 16, 2017, 02:06:44 | 1400.00000 | 0.00 | |
Jun 12, 2017, 18:01:47 | 1800.00000 | 0.09 | |
Jun 7, 2017, 08:09:39 | 1920.00000 | 0.00 | |