Vircurex (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0.01 20.02 1854.7441
6m 9.65 21,093.87 2185.8454
1y 14.64 24,611.13 1681.3391

Trades

DatePriceVolume
Jul 9, 2017, 21:12:222200.000000.00
Jul 9, 2017, 21:12:222100.000000.00
Jul 9, 2017, 21:12:212000.000000.00
Jun 26, 2017, 17:32:241600.000000.00
Jun 26, 2017, 17:29:361700.000000.00
Jun 26, 2017, 17:29:361700.000000.00
Jun 23, 2017, 23:06:222300.000000.00
Jun 20, 2017, 15:34:232300.000000.05
Jun 20, 2017, 15:24:252200.000000.00
Jun 17, 2017, 05:23:372300.000000.15
Jun 16, 2017, 17:27:412300.000005.33
Jun 16, 2017, 17:22:562300.000002.94
Jun 16, 2017, 17:22:562295.000000.04
Jun 16, 2017, 17:22:562200.000000.02
Jun 16, 2017, 17:22:552200.000000.00
Jun 16, 2017, 17:22:552000.000000.00
Jun 16, 2017, 02:06:441400.000000.00
Jun 12, 2017, 18:01:471800.000000.09
Jun 7, 2017, 08:09:391920.000000.00
Jun 5, 2017, 21:32:301200.000000.00
Jun 5, 2017, 18:27:111210.000000.02
Jun 5, 2017, 18:25:131220.000000.01
Jun 5, 2017, 18:23:341220.000000.01
Jun 5, 2017, 18:22:541320.000000.00
Jun 5, 2017, 18:17:051320.000000.01
Jun 5, 2017, 08:05:111920.000000.00
Jun 1, 2017, 18:23:001310.000000.02
May 31, 2017, 16:06:461732.987000.01
May 28, 2017, 21:04:442000.000000.14
May 23, 2017, 14:48:012190.000000.01
May 22, 2017, 17:19:162190.000000.00
May 22, 2017, 16:14:251220.000000.02
May 22, 2017, 16:14:251250.000000.00
May 22, 2017, 16:14:241900.000000.00
May 22, 2017, 14:20:301900.000000.01
May 22, 2017, 14:15:501280.000000.01
May 19, 2017, 23:12:391300.000000.01
May 19, 2017, 14:42:431300.000000.00
May 18, 2017, 11:04:251305.000000.01
May 18, 2017, 11:03:321350.000000.00
May 17, 2017, 17:53:251310.000000.01
May 17, 2017, 17:52:271400.000000.00
May 12, 2017, 01:07:591250.000000.00
May 12, 2017, 01:07:221300.000000.00
May 12, 2017, 01:05:571350.000000.00
May 11, 2017, 08:35:371700.000000.00
May 11, 2017, 08:35:191650.000000.00
May 11, 2017, 08:18:281350.000000.00
May 11, 2017, 08:15:391350.000000.00
May 9, 2017, 13:11:113200.000000.00
May 9, 2017, 13:10:242900.000000.00
May 9, 2017, 13:10:192895.000000.00
May 9, 2017, 13:08:361900.000000.00
May 9, 2017, 12:39:251000.000000.01
May 9, 2017, 12:39:251100.000000.01
May 9, 2017, 12:39:251200.000000.00
May 9, 2017, 12:39:251300.000000.00
May 8, 2017, 11:15:17950.000000.00
May 8, 2017, 11:15:17999.000000.00
May 8, 2017, 11:15:171000.000000.00
May 8, 2017, 11:15:171001.000000.00
May 8, 2017, 11:15:161100.000000.00
May 7, 2017, 19:34:031666.666670.00
May 7, 2017, 19:33:461700.000000.00
May 4, 2017, 22:13:352000.000000.00
May 4, 2017, 22:13:351999.000000.00
Apr 26, 2017, 17:06:582000.000000.00
Apr 26, 2017, 17:06:431999.000000.00
Apr 26, 2017, 07:54:441666.666670.00
Apr 26, 2017, 07:41:411900.000000.00
Apr 26, 2017, 07:26:521900.000000.00
Apr 26, 2017, 07:26:401900.000000.00
Apr 26, 2017, 07:25:201900.000000.00
Apr 26, 2017, 05:54:412000.000000.00
Apr 26, 2017, 05:53:162000.000000.00
Apr 25, 2017, 17:03:141666.666670.00
Apr 25, 2017, 15:43:481666.666670.00
Apr 25, 2017, 15:43:341900.000000.00
Apr 25, 2017, 15:33:101900.000000.00
Apr 25, 2017, 15:30:561900.000000.00