Vircurex (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0.01 |
20.02 |
1854.7441 |
| 6m |
9.65 |
21,093.87 |
2185.8454 |
| 1y |
14.64 |
24,611.13 |
1681.3391 |
Trades
| Date | Price | Volume | |
|---|
| Jul 9, 2017, 21:12:22 | 2200.00000 | 0.00 | |
| Jul 9, 2017, 21:12:22 | 2100.00000 | 0.00 | |
| Jul 9, 2017, 21:12:21 | 2000.00000 | 0.00 | |
| Jun 26, 2017, 17:32:24 | 1600.00000 | 0.00 | |
| Jun 26, 2017, 17:29:36 | 1700.00000 | 0.00 | |
| Jun 26, 2017, 17:29:36 | 1700.00000 | 0.00 | |
| Jun 23, 2017, 23:06:22 | 2300.00000 | 0.00 | |
| Jun 20, 2017, 15:34:23 | 2300.00000 | 0.05 | |
| Jun 20, 2017, 15:24:25 | 2200.00000 | 0.00 | |
| Jun 17, 2017, 05:23:37 | 2300.00000 | 0.15 | |
| Jun 16, 2017, 17:27:41 | 2300.00000 | 5.33 | |
| Jun 16, 2017, 17:22:56 | 2300.00000 | 2.94 | |
| Jun 16, 2017, 17:22:56 | 2295.00000 | 0.04 | |
| Jun 16, 2017, 17:22:56 | 2200.00000 | 0.02 | |
| Jun 16, 2017, 17:22:55 | 2200.00000 | 0.00 | |
| Jun 16, 2017, 17:22:55 | 2000.00000 | 0.00 | |
| Jun 16, 2017, 02:06:44 | 1400.00000 | 0.00 | |
| Jun 12, 2017, 18:01:47 | 1800.00000 | 0.09 | |
| Jun 7, 2017, 08:09:39 | 1920.00000 | 0.00 | |
| Jun 5, 2017, 21:32:30 | 1200.00000 | 0.00 | |
| Jun 5, 2017, 18:27:11 | 1210.00000 | 0.02 | |
| Jun 5, 2017, 18:25:13 | 1220.00000 | 0.01 | |
| Jun 5, 2017, 18:23:34 | 1220.00000 | 0.01 | |
| Jun 5, 2017, 18:22:54 | 1320.00000 | 0.00 | |
| Jun 5, 2017, 18:17:05 | 1320.00000 | 0.01 | |
| Jun 5, 2017, 08:05:11 | 1920.00000 | 0.00 | |
| Jun 1, 2017, 18:23:00 | 1310.00000 | 0.02 | |
| May 31, 2017, 16:06:46 | 1732.98700 | 0.01 | |
| May 28, 2017, 21:04:44 | 2000.00000 | 0.14 | |
| May 23, 2017, 14:48:01 | 2190.00000 | 0.01 | |
| May 22, 2017, 17:19:16 | 2190.00000 | 0.00 | |
| May 22, 2017, 16:14:25 | 1220.00000 | 0.02 | |
| May 22, 2017, 16:14:25 | 1250.00000 | 0.00 | |
| May 22, 2017, 16:14:24 | 1900.00000 | 0.00 | |
| May 22, 2017, 14:20:30 | 1900.00000 | 0.01 | |
| May 22, 2017, 14:15:50 | 1280.00000 | 0.01 | |
| May 19, 2017, 23:12:39 | 1300.00000 | 0.01 | |
| May 19, 2017, 14:42:43 | 1300.00000 | 0.00 | |
| May 18, 2017, 11:04:25 | 1305.00000 | 0.01 | |
| May 18, 2017, 11:03:32 | 1350.00000 | 0.00 | |
| May 17, 2017, 17:53:25 | 1310.00000 | 0.01 | |
| May 17, 2017, 17:52:27 | 1400.00000 | 0.00 | |
| May 12, 2017, 01:07:59 | 1250.00000 | 0.00 | |
| May 12, 2017, 01:07:22 | 1300.00000 | 0.00 | |
| May 12, 2017, 01:05:57 | 1350.00000 | 0.00 | |
| May 11, 2017, 08:35:37 | 1700.00000 | 0.00 | |
| May 11, 2017, 08:35:19 | 1650.00000 | 0.00 | |
| May 11, 2017, 08:18:28 | 1350.00000 | 0.00 | |
| May 11, 2017, 08:15:39 | 1350.00000 | 0.00 | |
| May 9, 2017, 13:11:11 | 3200.00000 | 0.00 | |
| May 9, 2017, 13:10:24 | 2900.00000 | 0.00 | |
| May 9, 2017, 13:10:19 | 2895.00000 | 0.00 | |
| May 9, 2017, 13:08:36 | 1900.00000 | 0.00 | |
| May 9, 2017, 12:39:25 | 1000.00000 | 0.01 | |
| May 9, 2017, 12:39:25 | 1100.00000 | 0.01 | |
| May 9, 2017, 12:39:25 | 1200.00000 | 0.00 | |
| May 9, 2017, 12:39:25 | 1300.00000 | 0.00 | |
| May 8, 2017, 11:15:17 | 950.00000 | 0.00 | |
| May 8, 2017, 11:15:17 | 999.00000 | 0.00 | |
| May 8, 2017, 11:15:17 | 1000.00000 | 0.00 | |
| May 8, 2017, 11:15:17 | 1001.00000 | 0.00 | |
| May 8, 2017, 11:15:16 | 1100.00000 | 0.00 | |
| May 7, 2017, 19:34:03 | 1666.66667 | 0.00 | |
| May 7, 2017, 19:33:46 | 1700.00000 | 0.00 | |
| May 4, 2017, 22:13:35 | 2000.00000 | 0.00 | |
| May 4, 2017, 22:13:35 | 1999.00000 | 0.00 | |
| Apr 26, 2017, 17:06:58 | 2000.00000 | 0.00 | |
| Apr 26, 2017, 17:06:43 | 1999.00000 | 0.00 | |
| Apr 26, 2017, 07:54:44 | 1666.66667 | 0.00 | |
| Apr 26, 2017, 07:41:41 | 1900.00000 | 0.00 | |
| Apr 26, 2017, 07:26:52 | 1900.00000 | 0.00 | |
| Apr 26, 2017, 07:26:40 | 1900.00000 | 0.00 | |
| Apr 26, 2017, 07:25:20 | 1900.00000 | 0.00 | |
| Apr 26, 2017, 05:54:41 | 2000.00000 | 0.00 | |
| Apr 26, 2017, 05:53:16 | 2000.00000 | 0.00 | |
| Apr 25, 2017, 17:03:14 | 1666.66667 | 0.00 | |
| Apr 25, 2017, 15:43:48 | 1666.66667 | 0.00 | |
| Apr 25, 2017, 15:43:34 | 1900.00000 | 0.00 | |
| Apr 25, 2017, 15:33:10 | 1900.00000 | 0.00 | |
| Apr 25, 2017, 15:30:56 | 1900.00000 | 0.00 | |
