Vircurex (EUR)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (EUR) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Dec 31, 2017, 17:18:24 | 6400.00000 | 0.00 | |
| Dec 25, 2017, 17:42:45 | 6400.00000 | 0.00 | |
| Dec 20, 2017, 15:36:18 | 6400.00000 | 0.00 | |
| Dec 12, 2017, 19:43:01 | 726.00000 | 0.04 | |
| Dec 12, 2017, 19:43:01 | 6380.00000 | 0.00 | |
| Dec 9, 2017, 05:38:04 | 726.00000 | 0.00 | |
| Dec 9, 2017, 05:34:30 | 4000.00000 | 0.00 | |
| Dec 9, 2017, 05:31:54 | 726.00000 | 0.00 | |
| Dec 3, 2017, 10:56:33 | 4000.00000 | 0.00 | |
| Dec 3, 2017, 10:52:23 | 1026.00000 | 0.00 | |
| Dec 2, 2017, 20:31:49 | 1026.00000 | 0.01 | |
| Dec 2, 2017, 01:08:45 | 4000.00000 | 0.01 | |
| Nov 30, 2017, 21:23:16 | 4000.00000 | 0.00 | |
| Nov 24, 2017, 17:58:46 | 1900.00000 | 0.00 | |
| Nov 24, 2017, 17:58:46 | 1500.00000 | 0.11 | |
| Nov 22, 2017, 23:02:34 | 1500.00000 | 0.01 | |
| Nov 4, 2017, 12:16:52 | 1500.00000 | 0.03 | |
| Oct 26, 2017, 00:52:24 | 1900.00000 | 0.00 | |
| Jul 13, 2017, 21:41:04 | 1900.00000 | 0.00 | |
| Jul 13, 2017, 21:39:24 | 1900.00000 | 0.03 | |
| Jul 9, 2017, 21:12:43 | 1899.00000 | 0.01 | |
| Jul 9, 2017, 17:36:11 | 1000.00000 | 0.00 | |
| Jul 1, 2017, 16:43:23 | 1200.00000 | 0.00 | |
| Jul 1, 2017, 16:43:23 | 1000.00000 | 0.24 | |
| Jul 1, 2017, 16:43:22 | 999.99900 | 0.01 | |
| Jun 26, 2017, 16:44:11 | 1000.00000 | 0.01 | |
| Jun 24, 2017, 00:57:13 | 640.00000 | 0.00 | |
| Jun 19, 2017, 12:02:33 | 1000.00000 | 0.13 | |
| Jun 19, 2017, 07:10:25 | 630.00000 | 0.01 | |
| Jun 18, 2017, 17:11:53 | 600.00000 | 0.00 | |
| Jun 17, 2017, 01:30:49 | 598.06967 | 0.03 | |
| Jun 17, 2017, 01:26:36 | 598.06967 | 0.01 | |
| Jun 17, 2017, 01:24:58 | 598.06967 | 0.05 | |
| Jun 17, 2017, 01:24:51 | 501.00000 | 0.13 | |
| Jun 17, 2017, 01:24:43 | 500.00000 | 0.01 | |
| Jun 7, 2017, 08:08:00 | 501.00000 | 0.00 | |
| May 31, 2017, 17:39:43 | 501.00000 | 0.00 | |
| May 25, 2017, 07:45:32 | 401.00000 | 0.00 | |
| May 24, 2017, 14:28:09 | 501.00000 | 0.03 | |
| May 5, 2017, 11:26:37 | 598.06967 | 0.12 | |
| Apr 19, 2017, 08:36:54 | 500.00000 | 0.04 | |
| Apr 11, 2017, 06:28:42 | 500.00000 | 0.00 | |
| Apr 11, 2017, 06:27:43 | 500.00000 | 0.00 | |
| Mar 24, 2017, 06:23:01 | 470.00000 | 0.00 | |
| Mar 20, 2017, 21:40:07 | 500.00000 | 0.00 | |
| Mar 20, 2017, 01:10:43 | 500.00000 | 0.01 | |
| Mar 19, 2017, 10:10:19 | 460.00000 | 0.01 | |
| Mar 19, 2017, 09:05:36 | 500.00000 | 0.00 | |
| Mar 19, 2017, 00:44:29 | 475.00000 | 0.00 | |
| Mar 19, 2017, 00:33:14 | 475.00000 | 0.00 | |
| Mar 18, 2017, 13:12:19 | 500.00000 | 0.00 | |
| Mar 18, 2017, 13:02:13 | 500.00000 | 0.01 | |
| Feb 24, 2017, 11:34:32 | 499.00000 | 0.02 | |
| Jan 15, 2017, 07:01:42 | 500.00000 | 0.00 | |
| Jan 15, 2017, 06:59:46 | 500.00000 | 0.00 | |
| Jan 6, 2017, 00:30:34 | 500.00000 | 0.02 | |
| Dec 28, 2016, 18:11:27 | 500.00000 | 0.19 | |
| Dec 28, 2016, 18:11:27 | 500.00000 | 0.01 | |
| Dec 28, 2016, 18:10:52 | 499.00000 | 0.00 | |
| Dec 28, 2016, 18:10:52 | 499.00000 | 0.07 | |
| Oct 22, 2016, 15:56:04 | 425.00000 | 0.02 | |
| Oct 22, 2016, 15:54:42 | 420.00000 | 0.01 | |
| Oct 22, 2016, 15:54:42 | 419.00000 | 0.01 | |
| Sep 4, 2016, 15:42:17 | 419.00000 | 0.00 | |
| Aug 27, 2016, 18:18:41 | 419.00000 | 0.03 | |
| Aug 22, 2016, 13:05:13 | 419.00000 | 0.01 | |
| Aug 22, 2016, 11:28:49 | 405.00000 | 0.00 | |
| Aug 22, 2016, 11:28:25 | 405.00000 | 0.01 | |
| Jun 30, 2016, 06:16:54 | 420.00000 | 0.00 | |
| Jun 14, 2016, 19:18:58 | 420.00000 | 0.03 | |
| Jun 14, 2016, 19:15:23 | 380.00000 | 0.00 | |
| Jun 3, 2016, 15:39:44 | 425.00000 | 0.28 | |
| May 27, 2016, 12:58:33 | 415.00000 | 0.00 | |
| May 14, 2016, 20:06:00 | 415.00000 | 0.15 | |
| May 14, 2016, 20:06:00 | 410.00000 | 0.00 | |
| May 12, 2016, 06:51:40 | 380.00000 | 0.00 | |
| May 4, 2016, 21:42:48 | 415.00000 | 0.01 | |
| May 4, 2016, 21:40:05 | 410.00000 | 0.00 | |
| Apr 24, 2016, 21:30:30 | 415.00000 | 0.09 | |
| Apr 24, 2016, 21:30:29 | 414.00000 | 0.04 | |
