Vircurex (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0.00 15.78 6400.0000
6m 0.22 346.03 1575.2431
1y 1.15 1,082.76 940.1348

Trades

DatePriceVolume
Dec 31, 2017, 17:18:246400.000000.00
Dec 25, 2017, 17:42:456400.000000.00
Dec 20, 2017, 15:36:186400.000000.00
Dec 12, 2017, 19:43:01726.000000.04
Dec 12, 2017, 19:43:016380.000000.00
Dec 9, 2017, 05:38:04726.000000.00
Dec 9, 2017, 05:34:304000.000000.00
Dec 9, 2017, 05:31:54726.000000.00
Dec 3, 2017, 10:56:334000.000000.00
Dec 3, 2017, 10:52:231026.000000.00
Dec 2, 2017, 20:31:491026.000000.01
Dec 2, 2017, 01:08:454000.000000.01
Nov 30, 2017, 21:23:164000.000000.00
Nov 24, 2017, 17:58:461900.000000.00
Nov 24, 2017, 17:58:461500.000000.11
Nov 22, 2017, 23:02:341500.000000.01
Nov 4, 2017, 12:16:521500.000000.03
Oct 26, 2017, 00:52:241900.000000.00
Jul 13, 2017, 21:41:041900.000000.00
Jul 13, 2017, 21:39:241900.000000.03
Jul 9, 2017, 21:12:431899.000000.01
Jul 9, 2017, 17:36:111000.000000.00
Jul 1, 2017, 16:43:231200.000000.00
Jul 1, 2017, 16:43:231000.000000.24
Jul 1, 2017, 16:43:22999.999000.01
Jun 26, 2017, 16:44:111000.000000.01
Jun 24, 2017, 00:57:13640.000000.00
Jun 19, 2017, 12:02:331000.000000.13
Jun 19, 2017, 07:10:25630.000000.01
Jun 18, 2017, 17:11:53600.000000.00
Jun 17, 2017, 01:30:49598.069670.03
Jun 17, 2017, 01:26:36598.069670.01
Jun 17, 2017, 01:24:58598.069670.05
Jun 17, 2017, 01:24:51501.000000.13
Jun 17, 2017, 01:24:43500.000000.01
Jun 7, 2017, 08:08:00501.000000.00
May 31, 2017, 17:39:43501.000000.00
May 25, 2017, 07:45:32401.000000.00
May 24, 2017, 14:28:09501.000000.03
May 5, 2017, 11:26:37598.069670.12
Apr 19, 2017, 08:36:54500.000000.04
Apr 11, 2017, 06:28:42500.000000.00
Apr 11, 2017, 06:27:43500.000000.00
Mar 24, 2017, 06:23:01470.000000.00
Mar 20, 2017, 21:40:07500.000000.00
Mar 20, 2017, 01:10:43500.000000.01
Mar 19, 2017, 10:10:19460.000000.01
Mar 19, 2017, 09:05:36500.000000.00
Mar 19, 2017, 00:44:29475.000000.00
Mar 19, 2017, 00:33:14475.000000.00
Mar 18, 2017, 13:12:19500.000000.00
Mar 18, 2017, 13:02:13500.000000.01
Feb 24, 2017, 11:34:32499.000000.02
Jan 15, 2017, 07:01:42500.000000.00
Jan 15, 2017, 06:59:46500.000000.00
Jan 6, 2017, 00:30:34500.000000.02
Dec 28, 2016, 18:11:27500.000000.19
Dec 28, 2016, 18:11:27500.000000.01
Dec 28, 2016, 18:10:52499.000000.00
Dec 28, 2016, 18:10:52499.000000.07
Oct 22, 2016, 15:56:04425.000000.02
Oct 22, 2016, 15:54:42420.000000.01
Oct 22, 2016, 15:54:42419.000000.01
Sep 4, 2016, 15:42:17419.000000.00
Aug 27, 2016, 18:18:41419.000000.03
Aug 22, 2016, 13:05:13419.000000.01
Aug 22, 2016, 11:28:49405.000000.00
Aug 22, 2016, 11:28:25405.000000.01
Jun 30, 2016, 06:16:54420.000000.00
Jun 14, 2016, 19:18:58420.000000.03
Jun 14, 2016, 19:15:23380.000000.00
Jun 3, 2016, 15:39:44425.000000.28
May 27, 2016, 12:58:33415.000000.00
May 14, 2016, 20:06:00415.000000.15
May 14, 2016, 20:06:00410.000000.00
May 12, 2016, 06:51:40380.000000.00
May 4, 2016, 21:42:48415.000000.01
May 4, 2016, 21:40:05410.000000.00
Apr 24, 2016, 21:30:30415.000000.09
Apr 24, 2016, 21:30:29414.000000.04