Advertise on Bitcoincharts

VBTC (VND)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (VND) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0.24 21,553,468.78 90322516.3217
1d 2.71 241,101,359.83 89115997.7700
2d 5.67 506,830,188.09 89455819.4971
7d 20.75 1,765,872,547.31 85114860.9530
30d 342.01 27,978,921,165.90 81807435.8414
6m 1,864.02 190,829,784,914.47 102375635.5546
1y 2,752.80 355,596,414,170.97 129176087.3666

Trades

DatePriceVolume
Feb 20, 2019, 13:03:0890600000.000000.18
Feb 20, 2019, 11:47:1389475900.000000.04
Feb 20, 2019, 06:54:4389554700.000000.01
Feb 20, 2019, 06:54:4389554600.000000.01
Feb 20, 2019, 04:42:4988695800.000000.01
Feb 20, 2019, 04:12:3189200000.000001.67
Feb 20, 2019, 04:10:5489121000.000000.15
Feb 20, 2019, 04:10:5489020000.000000.12
Feb 20, 2019, 04:10:5489019900.000000.04
Feb 20, 2019, 03:34:1888274100.000000.10
Feb 20, 2019, 03:33:2988274100.000000.02
Feb 20, 2019, 03:33:2288276100.000000.13
Feb 20, 2019, 02:51:3488253700.000000.18
Feb 20, 2019, 02:43:1788031700.000000.04
Feb 19, 2019, 16:15:4790599900.000000.23
Feb 19, 2019, 16:15:4790514800.000000.22
Feb 19, 2019, 16:15:4790121700.000000.10
Feb 19, 2019, 14:54:4990452200.000000.18
Feb 19, 2019, 14:54:4790452200.000000.21
Feb 19, 2019, 14:38:5490129900.000000.07
Feb 19, 2019, 14:38:5490129800.000000.04
Feb 19, 2019, 14:10:2589155700.000000.17
Feb 19, 2019, 14:08:0289781500.000000.24
Feb 19, 2019, 14:06:2589786100.000000.18
Feb 19, 2019, 13:55:4790000000.000000.01
Feb 19, 2019, 13:22:1689129200.000000.10
Feb 19, 2019, 13:22:1689125000.000000.05
Feb 19, 2019, 10:51:2288121300.000000.01
Feb 19, 2019, 10:49:5488360500.000000.10
Feb 19, 2019, 10:49:2988358200.000000.04
Feb 19, 2019, 10:37:4487857500.000000.06
Feb 19, 2019, 09:47:5989129400.000000.05
Feb 19, 2019, 09:33:0788609100.000000.05
Feb 19, 2019, 09:33:0788609200.000000.04
Feb 19, 2019, 08:33:1989129400.000000.02
Feb 19, 2019, 05:49:1488238100.000000.01
Feb 19, 2019, 04:23:5888630400.000000.14
Feb 19, 2019, 00:45:3189999800.000000.21
Feb 19, 2019, 00:45:2989999800.000000.25
Feb 19, 2019, 00:45:2689999800.000000.13
Feb 19, 2019, 00:45:2689500000.000000.07
Feb 18, 2019, 13:20:5485500000.000000.08
Feb 18, 2019, 12:56:3985500000.000000.23
Feb 18, 2019, 12:56:3585500000.000000.19
Feb 18, 2019, 12:56:3285500000.000000.23
Feb 18, 2019, 12:56:2885500000.000000.22
Feb 18, 2019, 12:56:2885499900.000000.03
Feb 18, 2019, 12:48:2685500000.000000.21
Feb 18, 2019, 12:35:2785200000.000000.02
Feb 18, 2019, 11:05:0784107600.000000.03
Feb 18, 2019, 07:26:5385000000.000000.13
Feb 18, 2019, 07:21:1585000000.000000.19
Feb 18, 2019, 07:19:0485000000.000000.01
Feb 18, 2019, 04:40:5285000000.000001.31
Feb 18, 2019, 04:26:4384500000.000000.03
Feb 18, 2019, 04:23:0184400000.000002.00
Feb 18, 2019, 03:57:1284859000.000000.04
Feb 18, 2019, 03:57:1284858900.000000.04
Feb 18, 2019, 02:03:4182713100.000000.19
Feb 18, 2019, 02:03:4182960900.000000.25
Feb 18, 2019, 02:03:4182961000.000000.04
Feb 18, 2019, 01:07:5085000000.000000.23
Feb 18, 2019, 01:07:4785000000.000000.22
Feb 18, 2019, 01:07:4785000000.000000.01
Feb 18, 2019, 01:07:4784999900.000000.04
Feb 18, 2019, 01:07:2884000000.000000.01
Feb 17, 2019, 17:20:4681646500.000000.05
Feb 17, 2019, 17:20:4681646600.000000.04
Feb 17, 2019, 10:28:1383900000.000000.19
Feb 17, 2019, 10:28:0983900000.000000.18
Feb 17, 2019, 10:28:0483900000.000000.22
Feb 17, 2019, 10:27:5783900000.000000.25
Feb 17, 2019, 10:27:5483900000.000000.22
Feb 17, 2019, 10:27:4483900000.000000.18
Feb 17, 2019, 10:27:4483890000.000000.06
Feb 17, 2019, 10:27:4183890000.000000.14
Feb 17, 2019, 10:27:4183889900.000000.04
Feb 17, 2019, 10:27:0883715000.000000.09
Feb 17, 2019, 09:16:5082629400.000000.09
Feb 17, 2019, 04:50:4283500000.000000.39