Advertise on Bitcoincharts

VBTC (VND)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (VND) Weighted Price
15min 0 0
1h 0.00 887,719.82 229621114.6559
4h 0.11 24,213,334.57 228239193.5181
12h 0.11 26,013,692.36 228536777.6980
1d 0.36 84,500,083.08 231931995.4003
2d 0.94 225,020,892.73 239609510.5927
7d 4.69 1,122,945,291.28 239640413.4753
30d 49.59 12,306,389,471.88 248142975.0645
6m 605.87 98,650,362,947.53 162824652.6310
1y 2,476.84 290,113,976,282.18 117130787.8221

Trades

DatePriceVolume
Aug 22, 2019, 05:07:37230181400.000000.00
Aug 22, 2019, 04:32:49229393700.000000.00
Aug 22, 2019, 04:30:52229207100.000000.00
Aug 22, 2019, 03:34:38228000000.000000.00
Aug 22, 2019, 03:20:03228000000.000000.00
Aug 22, 2019, 03:14:03228000000.000000.00
Aug 22, 2019, 01:52:11229221100.000000.00
Aug 22, 2019, 01:48:33229389900.000000.00
Aug 22, 2019, 01:46:57226976300.000000.00
Aug 22, 2019, 01:46:57227000000.000000.00
Aug 22, 2019, 01:46:57228000000.000000.02
Aug 22, 2019, 01:46:57228000000.000000.00
Aug 22, 2019, 01:46:57228000100.000000.06
Aug 22, 2019, 01:46:57229000000.000000.00
Aug 22, 2019, 01:46:57230000000.000000.00
Aug 22, 2019, 01:30:00231000000.000000.00
Aug 22, 2019, 01:30:00231000000.000000.00
Aug 22, 2019, 01:25:07231927900.000000.00
Aug 21, 2019, 23:27:33232000000.000000.00
Aug 21, 2019, 22:00:12233000000.000000.00
Aug 21, 2019, 21:37:42233000000.000000.00
Aug 21, 2019, 20:09:39232707800.000000.00
Aug 21, 2019, 20:07:10233000000.000000.00
Aug 21, 2019, 16:07:00229000000.000000.00
Aug 21, 2019, 16:06:55229648500.000000.00
Aug 21, 2019, 16:05:45230000000.000000.00
Aug 21, 2019, 14:36:18232223400.000000.09
Aug 21, 2019, 14:35:57232223400.000000.00
Aug 21, 2019, 14:33:26232000000.000000.00
Aug 21, 2019, 14:33:26231000000.000000.00
Aug 21, 2019, 12:49:37230000000.000000.00
Aug 21, 2019, 12:49:37230000000.000000.00
Aug 21, 2019, 12:48:59230833000.000000.00
Aug 21, 2019, 12:44:18231756300.000000.00
Aug 21, 2019, 12:38:38231873300.000000.00
Aug 21, 2019, 12:36:39231000000.000000.00
Aug 21, 2019, 12:36:39231000000.000000.00
Aug 21, 2019, 12:36:39231000000.000000.00
Aug 21, 2019, 12:36:26232000000.000000.00
Aug 21, 2019, 12:36:26232000000.000000.00
Aug 21, 2019, 12:34:49232684500.000000.00
Aug 21, 2019, 12:33:12233000000.000000.00
Aug 21, 2019, 12:28:36233222000.000000.00
Aug 21, 2019, 12:28:36233222000.000000.00
Aug 21, 2019, 12:28:28233500000.000000.00
Aug 21, 2019, 12:07:08233500000.000000.00
Aug 21, 2019, 10:43:41233000000.000000.00
Aug 21, 2019, 10:43:41233000000.000000.00
Aug 21, 2019, 07:31:55235000000.000000.00
Aug 21, 2019, 06:36:17234000000.000000.00
Aug 21, 2019, 06:36:17234000000.000000.00
Aug 21, 2019, 06:36:14234102100.000000.05
Aug 21, 2019, 06:35:52235000000.000000.00
Aug 21, 2019, 06:35:52235000000.000000.00
Aug 21, 2019, 06:20:05236748000.000000.00
Aug 21, 2019, 04:22:00236000000.000000.00
Aug 21, 2019, 04:22:00236000000.000000.00
Aug 21, 2019, 04:21:49236102100.000000.02
Aug 21, 2019, 04:21:38236920400.000000.01
Aug 21, 2019, 04:20:25237000000.000000.00
Aug 21, 2019, 04:20:25237000000.000000.00
Aug 21, 2019, 04:10:15238816000.000000.01
Aug 21, 2019, 04:10:15237741200.000000.00
Aug 21, 2019, 04:01:14237741200.000000.00
Aug 21, 2019, 03:55:25238757600.000000.01
Aug 21, 2019, 03:45:13238000000.000000.00
Aug 21, 2019, 03:45:13238000000.000000.00
Aug 21, 2019, 03:45:13238000100.000000.00
Aug 21, 2019, 03:45:13238000100.000000.00
Aug 21, 2019, 03:45:10238102100.000000.02
Aug 21, 2019, 03:40:41238648900.000000.00
Aug 21, 2019, 03:40:36239000000.000000.00
Aug 21, 2019, 03:35:26238648900.000000.05
Aug 21, 2019, 03:35:18239000000.000000.01
Aug 21, 2019, 03:35:18239000000.000000.00
Aug 21, 2019, 03:34:45240000000.000000.00
Aug 21, 2019, 03:34:45240000000.000000.00
Aug 21, 2019, 03:34:45240000000.000000.01
Aug 21, 2019, 03:34:36240102100.000000.02
Aug 21, 2019, 03:34:27241000000.000000.00