Advertise on Bitcoincharts

VBTC (VND)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (VND) Weighted Price
15min 0 0
1h 0.54 72,165,667.61 133250818.1332
4h 0.56 74,464,666.68 133249115.7505
12h 1.20 159,623,025.10 132671119.3700
1d 7.49 984,373,836.01 131403882.9158
2d 10.73 1,396,346,704.43 130120146.1292
7d 18.68 2,370,349,181.30 126911498.5967
30d 117.00 13,219,034,888.05 112979663.1280
6m 1,731.20 156,639,427,160.38 90480067.4778
1y 2,615.73 299,241,160,581.53 114400604.5638

Trades

DatePriceVolume
Apr 24, 2019, 05:59:51133565600.000000.08
Apr 24, 2019, 05:51:40133198900.000000.14
Apr 24, 2019, 05:50:54133198900.000000.19
Apr 24, 2019, 05:50:09133198900.000000.14
Apr 24, 2019, 05:27:40133195700.000000.02
Apr 23, 2019, 21:54:53132320000.000000.08
Apr 23, 2019, 21:54:06132250000.000000.19
Apr 23, 2019, 21:52:17132100000.000000.28
Apr 23, 2019, 21:52:17132099900.000000.10
Apr 23, 2019, 17:28:38132000000.000000.02
Apr 23, 2019, 17:28:28132000000.000000.03
Apr 23, 2019, 17:28:28131999800.000000.09
Apr 23, 2019, 15:36:12131950000.000000.03
Apr 23, 2019, 15:35:11131950000.000000.12
Apr 23, 2019, 15:34:09131950000.000000.08
Apr 23, 2019, 15:31:16131950000.000000.22
Apr 23, 2019, 15:31:07131950000.000000.16
Apr 23, 2019, 15:31:02131950000.000000.20
Apr 23, 2019, 15:30:54131950000.000000.15
Apr 23, 2019, 15:30:51131950000.000000.17
Apr 23, 2019, 15:26:39131950000.000000.13
Apr 23, 2019, 15:26:28131950000.000000.19
Apr 23, 2019, 15:25:36131950000.000000.18
Apr 23, 2019, 15:25:23131950000.000000.13
Apr 23, 2019, 15:25:12131950000.000000.19
Apr 23, 2019, 15:25:04131950000.000000.17
Apr 23, 2019, 15:23:56131950000.000000.14
Apr 23, 2019, 15:21:51131950000.000000.14
Apr 23, 2019, 15:20:39131950000.000000.13
Apr 23, 2019, 15:10:50131950000.000000.17
Apr 23, 2019, 15:10:47131950000.000000.17
Apr 23, 2019, 15:10:44131950000.000000.15
Apr 23, 2019, 14:13:36131800000.000000.05
Apr 23, 2019, 11:25:50131077700.000000.22
Apr 23, 2019, 11:25:50130688800.000000.15
Apr 23, 2019, 11:25:50130500000.000000.15
Apr 23, 2019, 11:25:50130499900.000000.17
Apr 23, 2019, 11:25:50130323200.000000.13
Apr 23, 2019, 10:59:29130250000.000000.06
Apr 23, 2019, 10:58:39130250000.000000.13
Apr 23, 2019, 10:56:11130250000.000000.19
Apr 23, 2019, 10:55:49130250000.000000.20
Apr 23, 2019, 10:55:46130250000.000000.19
Apr 23, 2019, 10:46:33129800000.000000.16
Apr 23, 2019, 10:46:32129800000.000000.03
Apr 23, 2019, 10:46:32129799900.000000.00
Apr 23, 2019, 09:48:20128000100.000000.00
Apr 23, 2019, 08:52:27130290800.000000.00
Apr 23, 2019, 08:40:31130500000.000000.84
Apr 23, 2019, 08:40:31130499900.000000.18
Apr 23, 2019, 08:40:31130400000.000000.03
Apr 23, 2019, 08:40:31129800000.000000.03
Apr 23, 2019, 08:40:31129500000.000000.02
Apr 23, 2019, 06:25:10129400000.000000.06
Apr 23, 2019, 06:24:44129400000.000000.16
Apr 23, 2019, 05:30:54129200000.000000.22
Apr 23, 2019, 04:26:09130300000.000000.04
Apr 23, 2019, 04:26:04130300000.000000.16
Apr 23, 2019, 04:25:56130300000.000000.13
Apr 23, 2019, 04:25:53130300000.000000.17
Apr 23, 2019, 04:25:49130200000.000000.02
Apr 23, 2019, 04:25:49130200000.000000.08
Apr 23, 2019, 04:25:46130200000.000000.18
Apr 23, 2019, 04:25:42130200000.000000.15
Apr 23, 2019, 04:25:39130200000.000000.09
Apr 23, 2019, 04:25:39130199900.000000.04
Apr 23, 2019, 04:23:48128589300.000000.00
Apr 23, 2019, 04:23:42128115300.000000.05
Apr 23, 2019, 04:09:56127500000.000000.03
Apr 23, 2019, 04:09:42127200000.000000.02
Apr 23, 2019, 04:09:19126800000.000000.02
Apr 23, 2019, 04:05:16126500000.000000.03
Apr 23, 2019, 03:51:16126034000.000000.00
Apr 23, 2019, 03:31:48124961500.000000.01
Apr 23, 2019, 03:31:48125280200.000000.19
Apr 23, 2019, 03:31:48125280300.000000.04
Apr 23, 2019, 03:04:03126000000.000000.03
Apr 23, 2019, 02:17:13125590000.000000.09
Apr 22, 2019, 18:00:24125000000.000000.13
Apr 22, 2019, 15:40:39125590000.000000.13