Advertise on Bitcoincharts

Urdubit (PKR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PKR) Weighted Price
15min 0 0
1h 0 0
4h 0.00 637.99 850000.0000
12h 0.00 637.99 850000.0000
1d 0.00 637.99 850000.0000
2d 0.00 637.99 850000.0000
7d 0.00 637.99 850000.0000
30d 0.07 57,449.87 768145.7574
6m 0.22 168,229.67 747933.0699
1y 299.54 302,433,574.66 1009671.5975

Trades

DatePriceVolume
Feb 20, 2019, 15:25:52850000.000000.00
Feb 11, 2019, 12:05:29700000.000000.00
Feb 6, 2019, 07:42:53850000.000000.02
Feb 6, 2019, 06:59:23700000.000000.02
Feb 5, 2019, 10:22:42850000.000000.02
Feb 5, 2019, 10:19:33700000.000000.02
Jan 7, 2019, 19:10:23700000.000000.00
Jan 7, 2019, 10:21:44850000.000000.01
Jan 7, 2019, 10:19:37700000.000000.01
Dec 26, 2018, 11:58:57700000.000000.00
Dec 23, 2018, 08:01:08700000.000000.00
Dec 12, 2018, 19:41:43850000.000000.00
Dec 12, 2018, 19:41:06700000.000000.00
Dec 1, 2018, 20:16:21850000.000000.00
Dec 1, 2018, 20:12:42700000.000000.00
Dec 1, 2018, 20:10:28850000.000000.00
Nov 22, 2018, 12:05:31850000.000000.02
Nov 20, 2018, 23:03:35700000.000000.02
Nov 17, 2018, 15:15:41700000.000000.01
Nov 15, 2018, 20:34:37700000.000000.00
Nov 14, 2018, 07:56:54850000.000000.00
Nov 11, 2018, 10:08:04854000.000000.01
Nov 8, 2018, 06:09:45700001.000000.02
Oct 31, 2018, 03:35:47700000.000000.01
Oct 31, 2018, 03:35:15700000.000000.01
Oct 29, 2018, 04:07:45700000.000000.00
Oct 24, 2018, 07:26:11700000.000000.00
Oct 22, 2018, 13:44:34700000.000000.00
Oct 1, 2018, 09:56:05700000.000000.02
Oct 1, 2018, 09:20:13700000.000000.00
Sep 20, 2018, 11:45:54700000.000000.01
Sep 18, 2018, 09:49:24700000.000000.00
Sep 11, 2018, 20:21:16700000.000000.00
Sep 7, 2018, 17:48:48700000.000000.01
Aug 22, 2018, 13:18:19700000.000000.00
Jul 29, 2018, 03:00:20700000.000000.00
Jul 21, 2018, 11:27:45700000.000000.00
Jul 19, 2018, 00:54:33800000.000000.00
Jul 17, 2018, 03:36:13850000.000000.00
Jul 16, 2018, 08:03:49700000.000000.00
Jul 14, 2018, 13:52:57850000.000000.01
Jul 10, 2018, 07:04:371000000.000000.00
Jul 10, 2018, 07:02:33700000.000000.00
Jul 7, 2018, 11:16:161000000.000000.00
Jul 6, 2018, 13:02:44700000.000000.01
Jun 26, 2018, 11:18:581000000.000000.00
Jun 26, 2018, 08:36:531000000.000000.01
Jun 25, 2018, 11:50:331000000.000000.00
Jun 24, 2018, 12:32:18700000.000000.02
Jun 24, 2018, 01:22:16700000.000000.00
Jun 23, 2018, 02:26:461000000.000000.00
Jun 23, 2018, 02:24:00700000.000000.00
Jun 13, 2018, 02:54:59700000.000000.00
Jun 12, 2018, 18:26:141000000.000000.00
Jun 12, 2018, 16:10:34700000.000000.00
Jun 10, 2018, 14:39:181000000.000000.01
Jun 7, 2018, 10:11:47700000.000000.00
Jun 6, 2018, 02:35:16700000.000000.00
Jun 5, 2018, 17:43:161000000.000000.00
Jun 5, 2018, 06:49:261000000.000000.00
Jun 4, 2018, 19:49:551000000.000000.03
Jun 1, 2018, 11:00:52700000.000000.00
May 30, 2018, 15:17:27700000.000000.01
May 29, 2018, 20:37:43700000.000000.02
May 29, 2018, 18:27:221000000.000000.00
May 29, 2018, 10:21:441000000.000000.00
May 29, 2018, 09:01:49700000.000000.00
May 29, 2018, 08:14:271000000.000000.00
May 28, 2018, 22:32:591000500.000000.00
May 26, 2018, 02:04:48750000.000000.00
May 25, 2018, 11:25:39750000.000000.00
May 25, 2018, 03:55:511000500.000000.00
May 24, 2018, 20:36:13776200.000000.00
May 24, 2018, 20:29:43776200.000000.00
May 24, 2018, 11:23:141000500.000000.01
May 24, 2018, 11:19:55750000.000000.01
May 24, 2018, 10:39:20750000.000000.00
May 23, 2018, 20:45:09750000.000000.02
May 23, 2018, 06:26:42750000.000000.00
May 22, 2018, 20:00:22750000.000000.00