Advertise on Bitcoincharts

Urdubit (PKR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PKR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0.00 2,642.98 726383.7243
6m 0.19 144,922.97 756802.9032
1y 1.42 1,314,366.19 924694.1187

Trades

DatePriceVolume
Apr 4, 2019, 04:11:36850000.000000.00
Apr 3, 2019, 04:59:03700000.000000.00
Mar 30, 2019, 17:32:31850000.000000.00
Mar 30, 2019, 15:04:05700000.000000.00
Mar 3, 2019, 16:47:18700000.000000.00
Feb 20, 2019, 15:25:52850000.000000.00
Feb 11, 2019, 12:05:29700000.000000.00
Feb 6, 2019, 07:42:53850000.000000.02
Feb 6, 2019, 06:59:23700000.000000.02
Feb 5, 2019, 10:22:42850000.000000.02
Feb 5, 2019, 10:19:33700000.000000.02
Jan 7, 2019, 19:10:23700000.000000.00
Jan 7, 2019, 10:21:44850000.000000.01
Jan 7, 2019, 10:19:37700000.000000.01
Dec 26, 2018, 11:58:57700000.000000.00
Dec 23, 2018, 08:01:08700000.000000.00
Dec 12, 2018, 19:41:43850000.000000.00
Dec 12, 2018, 19:41:06700000.000000.00
Dec 1, 2018, 20:16:21850000.000000.00
Dec 1, 2018, 20:12:42700000.000000.00
Dec 1, 2018, 20:10:28850000.000000.00
Nov 22, 2018, 12:05:31850000.000000.02
Nov 20, 2018, 23:03:35700000.000000.02
Nov 17, 2018, 15:15:41700000.000000.01
Nov 15, 2018, 20:34:37700000.000000.00
Nov 14, 2018, 07:56:54850000.000000.00
Nov 11, 2018, 10:08:04854000.000000.01
Nov 8, 2018, 06:09:45700001.000000.02
Oct 31, 2018, 03:35:47700000.000000.01
Oct 31, 2018, 03:35:15700000.000000.01
Oct 29, 2018, 04:07:45700000.000000.00
Oct 24, 2018, 07:26:11700000.000000.00
Oct 22, 2018, 13:44:34700000.000000.00
Oct 1, 2018, 09:56:05700000.000000.02
Oct 1, 2018, 09:20:13700000.000000.00
Sep 20, 2018, 11:45:54700000.000000.01
Sep 18, 2018, 09:49:24700000.000000.00
Sep 11, 2018, 20:21:16700000.000000.00
Sep 7, 2018, 17:48:48700000.000000.01
Aug 22, 2018, 13:18:19700000.000000.00
Jul 29, 2018, 03:00:20700000.000000.00
Jul 21, 2018, 11:27:45700000.000000.00
Jul 19, 2018, 00:54:33800000.000000.00
Jul 17, 2018, 03:36:13850000.000000.00
Jul 16, 2018, 08:03:49700000.000000.00
Jul 14, 2018, 13:52:57850000.000000.01
Jul 10, 2018, 07:04:371000000.000000.00
Jul 10, 2018, 07:02:33700000.000000.00
Jul 7, 2018, 11:16:161000000.000000.00
Jul 6, 2018, 13:02:44700000.000000.01
Jun 26, 2018, 11:18:581000000.000000.00
Jun 26, 2018, 08:36:531000000.000000.01
Jun 25, 2018, 11:50:331000000.000000.00
Jun 24, 2018, 12:32:18700000.000000.02
Jun 24, 2018, 01:22:16700000.000000.00
Jun 23, 2018, 02:26:461000000.000000.00
Jun 23, 2018, 02:24:00700000.000000.00
Jun 13, 2018, 02:54:59700000.000000.00
Jun 12, 2018, 18:26:141000000.000000.00
Jun 12, 2018, 16:10:34700000.000000.00
Jun 10, 2018, 14:39:181000000.000000.01
Jun 7, 2018, 10:11:47700000.000000.00
Jun 6, 2018, 02:35:16700000.000000.00
Jun 5, 2018, 17:43:161000000.000000.00
Jun 5, 2018, 06:49:261000000.000000.00
Jun 4, 2018, 19:49:551000000.000000.03
Jun 1, 2018, 11:00:52700000.000000.00
May 30, 2018, 15:17:27700000.000000.01
May 29, 2018, 20:37:43700000.000000.02
May 29, 2018, 18:27:221000000.000000.00
May 29, 2018, 10:21:441000000.000000.00
May 29, 2018, 09:01:49700000.000000.00
May 29, 2018, 08:14:271000000.000000.00
May 28, 2018, 22:32:591000500.000000.00
May 26, 2018, 02:04:48750000.000000.00
May 25, 2018, 11:25:39750000.000000.00
May 25, 2018, 03:55:511000500.000000.00
May 24, 2018, 20:36:13776200.000000.00
May 24, 2018, 20:29:43776200.000000.00
May 24, 2018, 11:23:141000500.000000.01