TradeHill (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Feb 13, 2012, 22:26:46 | 5.59000 | 15.00 | |
| Feb 13, 2012, 22:26:36 | 5.59000 | 15.00 | |
| Feb 13, 2012, 22:26:29 | 5.59000 | 15.00 | |
| Feb 13, 2012, 22:26:22 | 5.59000 | 15.00 | |
| Feb 13, 2012, 22:26:15 | 5.59000 | 15.00 | |
| Feb 13, 2012, 22:26:15 | 5.59000 | 15.00 | |
| Feb 13, 2012, 22:23:52 | 5.59888 | 24.28 | |
| Feb 13, 2012, 22:23:52 | 5.58555 | 14.06 | |
| Feb 13, 2012, 22:23:52 | 5.58555 | 3.66 | |
| Feb 13, 2012, 22:04:06 | 5.50000 | 3.86 | |
| Feb 13, 2012, 21:37:41 | 5.50668 | 1.65 | |
| Feb 13, 2012, 21:37:34 | 5.50668 | 9.00 | |
| Feb 13, 2012, 21:34:23 | 5.50668 | 0.20 | |
| Feb 13, 2012, 21:34:17 | 5.50668 | 0.20 | |
| Feb 13, 2012, 21:34:06 | 5.50668 | 0.20 | |
| Feb 13, 2012, 21:32:20 | 5.59000 | 15.46 | |
| Feb 13, 2012, 21:32:20 | 5.59000 | 2.00 | |
| Feb 13, 2012, 21:32:19 | 5.59000 | 15.00 | |
| Feb 13, 2012, 21:32:18 | 5.59000 | 9.00 | |
| Feb 13, 2012, 21:32:11 | 5.58603 | 14.06 | |
| Feb 13, 2012, 21:32:11 | 5.58602 | 3.66 | |
| Feb 13, 2012, 21:32:11 | 5.58599 | 12.66 | |
| Feb 13, 2012, 21:32:11 | 5.58599 | 13.16 | |
| Feb 13, 2012, 21:30:09 | 5.50000 | 15.00 | |
| Feb 13, 2012, 21:30:04 | 5.50000 | 15.00 | |
| Feb 13, 2012, 21:25:38 | 5.50750 | 11.25 | |
| Feb 13, 2012, 21:18:02 | 5.51444 | 2.25 | |
| Feb 13, 2012, 21:17:07 | 5.60000 | 13.64 | |
| Feb 13, 2012, 21:17:06 | 5.60000 | 12.06 | |
| Feb 13, 2012, 21:16:58 | 5.51444 | 9.00 | |
| Feb 13, 2012, 21:14:49 | 5.59998 | 0.90 | |
| Feb 13, 2012, 21:13:17 | 5.60000 | 6.00 | |
| Feb 13, 2012, 21:09:18 | 5.50000 | 23.70 | |
| Feb 13, 2012, 21:07:41 | 5.59999 | 2.47 | |
| Feb 13, 2012, 21:07:41 | 5.59999 | 14.53 | |
| Feb 13, 2012, 21:06:31 | 5.60000 | 45.90 | |
| Feb 13, 2012, 21:06:31 | 5.59302 | 14.06 | |
| Feb 13, 2012, 21:06:31 | 5.59302 | 12.66 | |
| Feb 13, 2012, 21:06:30 | 5.58601 | 14.06 | |
| Feb 13, 2012, 21:06:30 | 5.58600 | 3.66 | |
| Feb 13, 2012, 21:06:30 | 5.58600 | 10.66 | |
| Feb 13, 2012, 21:01:47 | 5.50694 | 11.25 | |
| Feb 13, 2012, 20:56:55 | 5.51392 | 5.48 | |
| Feb 13, 2012, 20:56:46 | 5.51392 | 5.77 | |
| Feb 13, 2012, 20:51:03 | 5.60000 | 8.62 | |
| Feb 13, 2012, 20:51:03 | 5.59250 | 10.71 | |
| Feb 13, 2012, 20:51:02 | 5.59250 | 3.66 | |
| Feb 13, 2012, 20:51:02 | 5.59250 | 12.01 | |
| Feb 13, 2012, 20:46:30 | 5.59250 | 5.50 | |
| Feb 13, 2012, 20:46:08 | 5.59250 | 3.35 | |
| Feb 13, 2012, 20:29:14 | 5.50000 | 4.36 | |
| Feb 13, 2012, 20:24:46 | 5.58125 | 5.08 | |
| Feb 13, 2012, 20:24:45 | 5.58125 | 3.66 | |
| Feb 13, 2012, 20:24:45 | 5.58125 | 8.76 | |
| Feb 13, 2012, 20:20:46 | 5.58124 | 1.00 | |
| Feb 13, 2012, 20:18:35 | 5.58782 | 17.00 | |
| Feb 13, 2012, 20:16:19 | 5.50712 | 8.25 | |
| Feb 13, 2012, 20:16:10 | 5.50712 | 3.00 | |
| Feb 13, 2012, 20:09:07 | 5.50000 | 15.00 | |
| Feb 13, 2012, 20:08:47 | 5.58123 | 11.34 | |
| Feb 13, 2012, 20:08:46 | 5.58123 | 3.66 | |
| Feb 13, 2012, 20:08:22 | 5.50000 | 4.89 | |
| Feb 13, 2012, 20:08:16 | 5.50000 | 1.00 | |
| Feb 13, 2012, 20:08:08 | 5.58123 | 8.54 | |
| Feb 13, 2012, 20:08:08 | 5.58123 | 3.66 | |
| Feb 13, 2012, 20:08:07 | 5.58122 | 12.66 | |
| Feb 13, 2012, 20:08:07 | 5.58121 | 18.14 | |
| Feb 13, 2012, 20:08:03 | 5.50000 | 9.00 | |
| Feb 13, 2012, 20:03:50 | 5.50000 | 15.00 | |
| Feb 13, 2012, 19:58:53 | 5.50000 | 15.00 | |
| Feb 13, 2012, 19:53:58 | 5.58122 | 0.30 | |
| Feb 13, 2012, 19:53:57 | 5.58122 | 11.00 | |
| Feb 13, 2012, 19:53:41 | 5.50000 | 15.00 | |
| Feb 13, 2012, 19:53:08 | 5.55000 | 1.00 | |
| Feb 13, 2012, 19:53:07 | 5.55000 | 9.00 | |
| Feb 13, 2012, 19:52:53 | 5.50000 | 15.00 | |
| Feb 13, 2012, 19:51:26 | 5.50000 | 9.00 | |
| Feb 13, 2012, 19:48:00 | 5.50000 | 15.00 | |
| Feb 13, 2012, 19:40:42 | 5.58506 | 3.20 | |
| Feb 13, 2012, 19:38:31 | 5.50000 | 15.00 | |
