TradeHill (CLP)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (CLP) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Feb 13, 2012, 21:30:04 | 3050.00000 | 1.00 | |
| Feb 9, 2012, 00:29:00 | 2700.00000 | 16.00 | |
| Feb 8, 2012, 02:07:57 | 2750.00000 | 48.00 | |
| Feb 8, 2012, 01:55:31 | 2750.00000 | 42.00 | |
| Feb 5, 2012, 19:35:40 | 2086.48657 | 2.00 | |
| Feb 5, 2012, 19:00:28 | 2190.00000 | 1.00 | |
| Feb 5, 2012, 03:16:32 | 3150.00000 | 2.00 | |
| Feb 2, 2012, 19:29:40 | 2940.00000 | 25.22 | |
| Feb 2, 2012, 18:41:12 | 2940.00000 | 4.03 | |
| Feb 2, 2012, 17:32:41 | 2935.00000 | 25.50 | |
| Feb 2, 2012, 16:24:23 | 2925.00000 | 30.00 | |
| Feb 1, 2012, 21:39:10 | 2800.00000 | 16.00 | |
| Feb 1, 2012, 11:10:18 | 2700.00000 | 19.00 | |
| Feb 1, 2012, 11:08:50 | 2730.00000 | 17.17 | |
| Jan 31, 2012, 03:53:46 | 2650.00000 | 4.50 | |
| Jan 28, 2012, 15:03:23 | 2400.00000 | 1.00 | |
| Jan 28, 2012, 00:08:54 | 2550.00000 | 29.70 | |
| Jan 27, 2012, 16:34:34 | 2600.00000 | 55.00 | |
| Jan 26, 2012, 20:14:14 | 2800.00000 | 6.60 | |
| Jan 26, 2012, 17:59:23 | 2700.00000 | 40.40 | |
| Jan 26, 2012, 14:34:58 | 2879.00000 | 51.00 | |
| Jan 26, 2012, 01:32:53 | 2900.00000 | 19.00 | |
| Jan 25, 2012, 23:05:17 | 2910.00000 | 48.20 | |
| Jan 25, 2012, 18:20:14 | 2970.00000 | 6.98 | |
| Jan 25, 2012, 17:35:28 | 2970.00000 | 1.02 | |
| Jan 24, 2012, 17:16:56 | 3100.00000 | 6.94 | |
| Jan 24, 2012, 17:16:56 | 3100.00000 | 6.08 | |
| Jan 24, 2012, 17:16:55 | 3000.00000 | 4.42 | |
| Jan 24, 2012, 16:10:07 | 2970.00000 | 8.00 | |
| Jan 24, 2012, 04:18:40 | 3000.00000 | 0.78 | |
| Jan 19, 2012, 04:29:59 | 3070.00000 | 16.00 | |
| Jan 18, 2012, 11:16:20 | 2860.00000 | 6.00 | |
| Jan 18, 2012, 00:19:14 | 2860.00000 | 10.00 | |
| Jan 11, 2012, 22:27:17 | 3400.00000 | 20.00 | |
| Jan 10, 2012, 11:35:44 | 3200.00000 | 20.00 | |
| Jan 10, 2012, 03:57:16 | 3200.00000 | 20.00 | |
| Jan 8, 2012, 22:02:45 | 3500.00000 | 8.50 | |
| Jan 8, 2012, 22:02:45 | 3300.00000 | 1.25 | |
| Jan 7, 2012, 22:53:50 | 3000.00000 | 0.20 | |
| Jan 6, 2012, 20:43:48 | 3300.00000 | 1.00 | |
| Jan 5, 2012, 07:17:26 | 3100.00000 | 6.29 | |
| Jan 5, 2012, 04:07:27 | 3200.00000 | 8.00 | |
| Jan 2, 2012, 22:54:21 | 2500.00000 | 10.50 | |
| Jan 1, 2012, 20:02:35 | 2620.04849 | 5.97 | |
| Jan 1, 2012, 17:12:17 | 2620.09089 | 3.64 | |
| Jan 1, 2012, 15:36:48 | 2675.00000 | 45.00 | |
| Dec 31, 2011, 16:16:57 | 2300.00000 | 8.00 | |
| Dec 27, 2011, 22:45:15 | 2100.00000 | 20.00 | |
| Dec 27, 2011, 21:14:11 | 2000.00000 | 21.00 | |
| Dec 25, 2011, 17:31:51 | 3500.00000 | 1.25 | |
| Dec 25, 2011, 17:05:22 | 3500.00000 | 0.50 | |
| Dec 25, 2011, 16:45:17 | 2999.99990 | 0.25 | |
| Dec 20, 2011, 22:14:23 | 2000.00000 | 54.00 | |
| Dec 20, 2011, 21:30:09 | 2000.00000 | 22.00 | |
| Dec 15, 2011, 17:45:53 | 2000.00000 | 0.25 | |
| Dec 15, 2011, 17:39:57 | 2000.00000 | 7.00 | |
| Dec 15, 2011, 14:00:48 | 1999.99990 | 0.25 | |
| Dec 9, 2011, 03:56:14 | 1500.00000 | 26.40 | |
| Dec 7, 2011, 18:47:41 | 1549.99698 | 5.58 | |
| Dec 7, 2011, 18:47:41 | 1540.00000 | 1.02 | |
| Dec 5, 2011, 12:20:25 | 1575.00000 | 22.50 | |
| Dec 4, 2011, 17:44:22 | 1575.00000 | 1.30 | |
| Dec 4, 2011, 17:41:03 | 1575.00000 | 0.00 | |
| Dec 4, 2011, 17:40:49 | 1575.00000 | 73.47 | |
| Dec 4, 2011, 17:33:13 | 1550.00000 | 1.03 | |
| Dec 2, 2011, 18:44:08 | 1600.00000 | 95.90 | |
| Dec 2, 2011, 17:46:16 | 1600.00000 | 50.00 | |
| Dec 2, 2011, 17:46:16 | 1550.00000 | 4.10 | |
| Dec 1, 2011, 20:50:32 | 1590.00000 | 41.00 | |
| Nov 30, 2011, 21:44:08 | 1550.00000 | 58.00 | |
| Nov 30, 2011, 21:44:08 | 1500.00000 | 9.04 | |
| Nov 30, 2011, 21:01:02 | 1500.00000 | 0.46 | |
| Nov 8, 2011, 14:57:32 | 1500.00000 | 0.48 | |
| Nov 7, 2011, 16:52:20 | 1600.00000 | 40.00 | |
| Nov 5, 2011, 14:23:30 | 1525.00000 | 1.50 | |
| Nov 5, 2011, 00:52:26 | 1525.00000 | 3.50 | |
| Nov 4, 2011, 04:51:20 | 1450.08151 | 0.88 | |
| Nov 4, 2011, 02:35:54 | 1550.00000 | 11.00 | |
| Nov 3, 2011, 02:35:33 | 1438.00000 | 4.59 | |
| Oct 28, 2011, 12:14:02 | 1500.00000 | 30.90 | |
