Snowcoin (XRP)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (XRP) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| May 8, 2013, 07:30:02 | 8999.00000 | 0.41 | |
| May 7, 2013, 11:33:36 | 9296.10700 | 0.00 | |
| May 7, 2013, 11:33:31 | 9296.10700 | 0.00 | |
| May 7, 2013, 11:32:43 | 9296.10700 | 0.00 | |
| May 7, 2013, 11:32:32 | 9296.10700 | 0.00 | |
| May 7, 2013, 11:32:28 | 9296.10700 | 0.00 | |
| May 7, 2013, 11:32:26 | 9296.10700 | 0.00 | |
| May 7, 2013, 11:32:23 | 9296.10700 | 0.00 | |
| May 7, 2013, 11:32:16 | 9296.10700 | 0.01 | |
| May 7, 2013, 11:32:10 | 9296.10700 | 0.05 | |
| May 7, 2013, 11:31:48 | 9296.10700 | 0.50 | |
| May 7, 2013, 11:27:57 | 9001.00000 | 0.41 | |
| May 7, 2013, 11:19:24 | 9000.00000 | 0.00 | |
| May 6, 2013, 11:41:16 | 9900.10800 | 1.25 | |
| May 6, 2013, 11:31:05 | 9810.00100 | 1.25 | |
| May 6, 2013, 11:15:37 | 16105.50000 | 1.25 | |
| May 6, 2013, 11:05:21 | 9185.00000 | 1.25 | |
| May 6, 2013, 07:50:25 | 8999.00000 | 0.41 | |
| May 6, 2013, 07:18:20 | 9000.00000 | 0.00 | |
| May 6, 2013, 00:43:17 | 9680.09500 | 1.00 | |
| May 5, 2013, 21:20:07 | 9625.05500 | 0.28 | |
| May 5, 2013, 21:15:02 | 10710.00000 | 0.97 | |
| May 5, 2013, 21:09:55 | 10001.00000 | 0.28 | |
| May 5, 2013, 20:54:39 | 9001.00000 | 0.10 | |
| May 5, 2013, 16:57:39 | 7560.00000 | 1.25 | |
| May 5, 2013, 14:10:04 | 7040.00000 | 1.25 | |
| May 5, 2013, 13:59:55 | 6923.07700 | 1.25 | |
| May 5, 2013, 12:45:24 | 6304.20000 | 1.25 | |
| May 5, 2013, 11:53:58 | 8408.44000 | 1.25 | |
| May 5, 2013, 11:46:27 | 8077.65000 | 1.25 | |
| May 5, 2013, 11:24:32 | 8454.99500 | 1.25 | |
| May 5, 2013, 11:08:42 | 8400.00000 | 1.25 | |
| May 5, 2013, 10:36:21 | 8740.00000 | 1.25 | |
| May 5, 2013, 09:09:27 | 9999.00000 | 0.10 | |
| May 5, 2013, 07:42:36 | 10450.00000 | 0.53 | |
| May 5, 2013, 07:41:55 | 10450.00000 | 0.72 | |
| May 5, 2013, 07:41:55 | 10998.00000 | 0.10 | |
| May 5, 2013, 07:41:55 | 10999.00000 | 0.18 | |
| May 5, 2013, 01:30:03 | 11550.00000 | 0.53 | |
| May 5, 2013, 00:24:14 | 11550.00000 | 0.32 | |
| May 5, 2013, 00:12:59 | 11550.00000 | 0.40 | |
| May 5, 2013, 00:12:59 | 11001.00000 | 0.10 | |
| May 4, 2013, 17:11:28 | 11445.00000 | 0.12 | |
| May 4, 2013, 16:56:16 | 11445.00000 | 1.25 | |
| May 4, 2013, 16:53:56 | 11445.00000 | 1.25 | |
| May 4, 2013, 11:27:08 | 10710.30200 | 1.25 | |
| May 3, 2013, 06:58:01 | 21500.00000 | 0.01 | |
| Apr 24, 2013, 13:24:33 | 50000.00000 | 0.00 | |
| Apr 19, 2013, 11:06:11 | 150000.00000 | 0.01 | |
| Apr 19, 2013, 11:06:11 | 150000.00000 | 0.00 | |
