Advertise on Bitcoincharts

Ruxum (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Sep 12, 2012, 11:44:1414.7500122.76
Aug 10, 2012, 14:08:5815.000002.20
Aug 10, 2012, 14:08:5715.000001.00
Aug 10, 2012, 14:08:5714.699801.10
Jun 6, 2012, 13:00:4914.6998012.25
Jun 6, 2012, 13:00:4814.670000.50
Jun 6, 2012, 13:00:4714.654000.25
Jun 6, 2012, 13:00:4714.650000.50
Jun 6, 2012, 13:00:4514.600000.50
Jun 6, 2012, 13:00:4514.500000.00
Jun 6, 2012, 12:59:5514.500001.00
Jun 6, 2012, 12:58:3114.0000020.00
Jun 6, 2012, 12:58:3113.969803.98
Jun 6, 2012, 12:58:3113.700009.90
Jun 6, 2012, 12:58:3113.000002.00
Jun 6, 2012, 12:58:3013.000002.30
Jun 6, 2012, 12:58:3012.148002.00
Jun 6, 2012, 12:58:3010.990001.00
Jun 6, 2012, 12:58:3010.989001.00
Jun 6, 2012, 12:58:3010.0000010.14
Jun 6, 2012, 12:58:1310.000003.05
Jun 4, 2012, 11:55:076.000001.00
Jun 1, 2012, 16:58:325.900000.26
Jun 1, 2012, 16:58:325.873000.53
Jun 1, 2012, 16:58:315.655420.48
Jun 1, 2012, 16:58:315.300001.30
Jun 1, 2012, 16:58:305.9000013.22
Mar 26, 2012, 10:42:025.300000.68
Mar 22, 2012, 14:50:485.300000.52
Mar 21, 2012, 01:27:345.300000.59
Mar 17, 2012, 09:02:285.300000.39
Mar 16, 2012, 14:11:425.213900.59
Mar 12, 2012, 01:03:405.213901.68
Mar 11, 2012, 05:56:105.213900.39
Mar 2, 2012, 14:50:575.000000.66
Mar 2, 2012, 14:50:095.1100015.45
Mar 1, 2012, 10:19:375.110000.55
Feb 11, 2012, 07:12:255.960048.00
Feb 11, 2012, 07:11:435.960233.91
Feb 11, 2012, 07:10:525.960245.24
Feb 10, 2012, 21:31:596.5000010.00
Jan 26, 2012, 09:54:385.960231.58
Jan 25, 2012, 02:15:408.250006.22
Jan 25, 2012, 02:15:398.000003.91
Jan 20, 2012, 09:36:366.320000.82
Jan 17, 2012, 09:54:516.628420.81
Jan 13, 2012, 11:30:126.700001.42
Jan 10, 2012, 13:38:316.000005.00
Jan 7, 2012, 10:19:316.700000.66
Jan 6, 2012, 00:04:417.999991.10
Jan 5, 2012, 14:21:447.999992.90
Jan 5, 2012, 04:31:116.990002.00
Jan 4, 2012, 18:58:585.500000.68
Jan 3, 2012, 20:21:305.2500059.61
Jan 3, 2012, 15:43:535.250006.27
Jan 3, 2012, 15:38:315.25000100.00
Jan 2, 2012, 22:39:355.800004.00
Jan 2, 2012, 13:24:595.800000.77
Jan 2, 2012, 10:36:516.4500058.50
Jan 2, 2012, 09:09:096.4500040.95
Jan 2, 2012, 03:41:086.000000.55
Dec 31, 2011, 02:17:004.320000.71
Dec 29, 2011, 02:19:394.321007.00
Dec 29, 2011, 01:14:504.100001.60
Dec 28, 2011, 19:39:164.321005.13
Dec 22, 2011, 15:27:453.9000025.00
Dec 22, 2011, 13:32:004.000001.45
Dec 22, 2011, 02:14:184.000000.53
Dec 22, 2011, 02:14:174.000000.17
Dec 21, 2011, 20:35:124.0000099.82
Dec 21, 2011, 19:46:004.0000072.70
Dec 21, 2011, 19:46:004.000000.30
Dec 21, 2011, 19:46:004.2000025.00
Dec 17, 2011, 09:55:573.300006.72
Dec 15, 2011, 18:10:343.200000.65
Dec 15, 2011, 18:10:343.300000.31
Dec 15, 2011, 18:10:133.3000024.00
Dec 15, 2011, 13:41:363.300000.69
Dec 11, 2011, 12:21:593.3000025.30
Dec 9, 2011, 06:19:433.050001.58