Ruxum (THB)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (THB) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Oct 13, 2011, 15:21:37 | 135.00000 | 25.00 | |
| Oct 13, 2011, 15:21:36 | 139.00000 | 20.00 | |
| Oct 13, 2011, 15:21:35 | 140.00000 | 20.00 | |
| Oct 13, 2011, 15:21:34 | 141.00000 | 20.00 | |
| Oct 13, 2011, 15:21:32 | 142.00000 | 25.00 | |
| Oct 13, 2011, 15:21:31 | 143.00000 | 20.00 | |
| Oct 13, 2011, 15:21:30 | 144.00000 | 10.00 | |
| Oct 13, 2011, 15:21:29 | 145.00000 | 15.00 | |
| Oct 13, 2011, 12:34:23 | 151.00000 | 5.00 | |
| Oct 13, 2011, 12:34:22 | 155.00000 | 2.00 | |
| Oct 13, 2011, 12:33:29 | 155.00000 | 1.00 | |
| Sep 15, 2011, 23:08:48 | 155.00000 | 5.00 | |
| Sep 15, 2011, 06:23:50 | 155.00000 | 12.00 | |
| Sep 13, 2011, 15:46:03 | 180.00000 | 5.00 | |
| Sep 11, 2011, 14:57:41 | 180.00000 | 3.25 | |
| Sep 11, 2011, 14:57:37 | 165.00000 | 5.00 | |
| Sep 11, 2011, 14:57:34 | 159.00000 | 5.00 | |
| Sep 11, 2011, 14:57:30 | 150.00000 | 10.00 | |
| Sep 11, 2011, 14:57:27 | 147.00000 | 0.25 | |
| Sep 11, 2011, 11:00:50 | 145.00000 | 5.00 | |
| Sep 11, 2011, 11:00:47 | 146.00000 | 20.00 | |
| Sep 11, 2011, 10:58:17 | 147.00000 | 15.00 | |
| Sep 11, 2011, 10:58:13 | 150.00000 | 25.00 | |
| Sep 11, 2011, 10:58:09 | 151.00000 | 9.75 | |
| Sep 10, 2011, 08:50:03 | 151.00000 | 10.25 | |
| Sep 10, 2011, 08:49:59 | 153.00000 | 10.00 | |
| Sep 10, 2011, 08:49:55 | 155.00000 | 19.75 | |
| Sep 9, 2011, 17:26:12 | 155.00000 | 0.25 | |
| Sep 9, 2011, 13:24:39 | 175.00000 | 4.75 | |
| Sep 9, 2011, 13:24:15 | 175.00000 | 15.25 | |
| Sep 9, 2011, 13:24:12 | 184.00000 | 4.75 | |
| Sep 9, 2011, 02:46:23 | 184.00000 | 10.25 | |
| Sep 9, 2011, 02:46:19 | 197.00000 | 4.75 | |
| Sep 9, 2011, 02:46:16 | 205.00000 | 5.00 | |
| Sep 7, 2011, 16:12:54 | 205.00000 | 10.00 | |
| Sep 6, 2011, 12:25:32 | 197.00000 | 0.25 | |
| Sep 6, 2011, 12:25:29 | 200.00000 | 5.00 | |
| Sep 6, 2011, 12:25:25 | 205.00000 | 20.00 | |
| Sep 6, 2011, 12:25:23 | 215.00000 | 4.75 | |
| Sep 6, 2011, 03:09:21 | 215.00000 | 5.25 | |
| Sep 6, 2011, 03:09:17 | 225.00000 | 12.00 | |
| Sep 6, 2011, 03:09:13 | 245.00000 | 2.50 | |
| Sep 6, 2011, 03:09:09 | 246.00000 | 1.25 | |
| Sep 5, 2011, 15:15:13 | 246.00000 | 6.75 | |
| Sep 5, 2011, 15:15:08 | 250.00000 | 0.25 | |
| Sep 4, 2011, 16:31:03 | 250.00000 | 5.00 | |
| Sep 1, 2011, 11:02:09 | 250.00000 | 4.75 | |
| Sep 1, 2011, 11:02:05 | 256.00000 | 0.25 | |
| Aug 31, 2011, 23:53:56 | 256.00000 | 5.75 | |
| Aug 31, 2011, 23:53:55 | 261.00000 | 0.25 | |
| Aug 31, 2011, 23:52:16 | 261.00000 | 5.00 | |
| Aug 31, 2011, 12:02:40 | 261.92000 | 1.50 | |
| Aug 31, 2011, 12:02:39 | 271.00000 | 3.50 | |
| Aug 31, 2011, 02:33:14 | 271.00000 | 2.50 | |
| Aug 31, 2011, 02:33:12 | 275.00000 | 2.00 | |
| Aug 30, 2011, 02:21:59 | 275.00000 | 6.00 | |
| Aug 29, 2011, 04:12:57 | 271.00000 | 4.00 | |
| Aug 28, 2011, 03:06:10 | 261.00000 | 3.00 | |
| Aug 27, 2011, 08:56:08 | 261.00000 | 1.75 | |
| Aug 27, 2011, 08:56:07 | 265.00000 | 2.25 | |
| Aug 26, 2011, 18:50:37 | 265.00000 | 2.75 | |
| Aug 26, 2011, 18:50:37 | 280.00000 | 5.00 | |
| Aug 26, 2011, 18:50:36 | 289.00000 | 5.00 | |
| Aug 26, 2011, 18:50:35 | 299.00000 | 2.25 | |
| Aug 26, 2011, 00:57:29 | 299.00000 | 0.25 | |
| Aug 26, 2011, 00:57:28 | 310.00000 | 5.00 | |
| Aug 26, 2011, 00:57:27 | 320.00000 | 1.50 | |
| Aug 26, 2011, 00:57:26 | 321.00000 | 0.25 | |
| Aug 25, 2011, 12:18:15 | 321.00000 | 2.75 | |
| Aug 25, 2011, 12:18:14 | 325.00000 | 1.00 | |
| Aug 25, 2011, 12:18:13 | 327.00000 | 0.25 | |
| Aug 25, 2011, 01:06:56 | 327.00000 | 0.75 | |
| Aug 25, 2011, 01:06:55 | 331.00000 | 2.00 | |
| Aug 25, 2011, 01:06:54 | 332.00000 | 3.25 | |
| Aug 24, 2011, 15:05:02 | 332.00000 | 1.75 | |
| Aug 24, 2011, 15:05:01 | 335.00000 | 1.25 | |
| Aug 24, 2011, 15:05:00 | 340.90000 | 2.00 | |
| Aug 22, 2011, 00:40:16 | 341.00000 | 10.00 | |
| Aug 22, 2011, 00:38:37 | 343.00000 | 2.50 | |
| Aug 21, 2011, 01:29:48 | 343.00000 | 2.00 | |
