Advertise on Bitcoincharts

Ruxum (SGD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SGD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Oct 16, 2011, 18:24:505.200006.00
Oct 13, 2011, 15:29:265.900004.50
Oct 13, 2011, 12:57:196.200002.19
Oct 13, 2011, 12:38:576.200000.25
Sep 18, 2011, 02:37:446.200002.56
Sep 16, 2011, 01:48:416.330002.00
Sep 15, 2011, 23:07:496.330005.00
Sep 15, 2011, 06:28:296.330003.00
Sep 15, 2011, 06:28:267.000005.00
Sep 14, 2011, 03:50:197.250002.00
Sep 13, 2011, 11:23:217.2500010.00
Sep 11, 2011, 22:46:447.500002.00
Sep 11, 2011, 22:46:426.750000.00
Sep 11, 2011, 22:44:426.750001.00
Sep 11, 2011, 14:56:396.750004.00
Sep 11, 2011, 14:56:356.250005.00
Sep 11, 2011, 10:53:385.900004.00
Sep 11, 2011, 10:53:345.9000010.00
Sep 11, 2011, 10:53:316.020002.00
Sep 11, 2011, 10:52:556.020008.00
Sep 10, 2011, 08:43:506.0200010.00
Sep 9, 2011, 15:54:255.200004.00
Sep 9, 2011, 15:54:225.5000021.00
Sep 9, 2011, 15:51:375.500004.00
Sep 9, 2011, 15:51:346.000006.00
Sep 9, 2011, 14:05:176.000006.00
Sep 9, 2011, 14:05:146.500009.00
Sep 9, 2011, 14:02:136.5000011.00
Sep 9, 2011, 14:02:096.6000019.00
Sep 9, 2011, 13:22:386.600001.00
Sep 9, 2011, 13:22:357.2600015.00
Sep 9, 2011, 13:22:327.3000010.00
Sep 9, 2011, 13:22:297.340004.00
Sep 9, 2011, 02:38:347.340006.00
Sep 9, 2011, 02:38:317.500006.00
Sep 9, 2011, 02:38:287.750005.00
Sep 9, 2011, 02:37:117.900003.00
Sep 9, 2011, 02:37:088.100002.00
Sep 7, 2011, 16:11:048.100008.00
Sep 6, 2011, 12:24:437.600003.00
Sep 6, 2011, 12:24:407.8500015.00
Sep 6, 2011, 12:24:368.1200010.00
Sep 6, 2011, 12:24:338.430002.00
Sep 6, 2011, 06:58:518.430008.00
Sep 4, 2011, 16:29:4710.000004.00
Sep 1, 2011, 11:01:2810.000001.00
Sep 1, 2011, 11:01:2410.200001.00
Aug 31, 2011, 23:55:5510.200004.00
Aug 31, 2011, 23:55:5410.400004.50
Aug 31, 2011, 23:55:5210.530001.50
Aug 31, 2011, 16:59:2010.5300010.50
Aug 31, 2011, 16:59:1910.560009.50
Aug 31, 2011, 02:39:1010.560005.50
Aug 31, 2011, 02:39:0910.950002.00
Aug 30, 2011, 02:34:3010.950007.00
Aug 29, 2011, 04:08:2610.950003.00
Aug 28, 2011, 03:12:0310.400001.50
Aug 28, 2011, 03:12:0310.410003.50
Aug 27, 2011, 09:00:4910.400006.00
Aug 26, 2011, 18:55:3710.200001.75
Aug 26, 2011, 18:55:3611.380004.00
Aug 26, 2011, 18:55:3511.500001.25
Aug 26, 2011, 18:54:4711.500001.50
Aug 26, 2011, 18:54:4611.650006.00
Aug 26, 2011, 18:54:4512.000001.50
Aug 26, 2011, 01:00:0412.100005.00
Aug 26, 2011, 01:00:0312.500002.00
Aug 26, 2011, 01:00:0112.510003.00
Aug 25, 2011, 15:22:1712.600005.00
Aug 25, 2011, 15:22:1612.750002.00
Aug 25, 2011, 15:22:1513.100001.00
Aug 25, 2011, 01:12:3513.110003.50
Aug 25, 2011, 01:12:3413.500002.00
Aug 24, 2011, 15:14:4113.720003.50
Aug 24, 2011, 15:14:4013.730001.00
Aug 21, 2011, 01:33:3413.730004.00
Aug 20, 2011, 02:24:0313.720004.50
Aug 20, 2011, 02:23:0913.600002.00
Aug 20, 2011, 02:21:0513.600002.00
Aug 18, 2011, 15:42:1113.110008.50