Advertise on Bitcoincharts

Ruxum (RUB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (RUB) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Oct 21, 2011, 13:10:03195.000001.00
Oct 21, 2011, 13:10:01185.000000.00
Oct 19, 2011, 12:51:16100.0000010.00
Oct 19, 2011, 02:48:20110.0000017.00
Oct 16, 2011, 20:01:17120.0000015.00
Oct 13, 2011, 01:19:36144.000007.00
Oct 11, 2011, 15:58:28144.000008.00
Oct 11, 2011, 15:57:51151.000002.00
Oct 11, 2011, 14:47:50151.000004.00
Sep 20, 2011, 08:51:39181.000005.00
Sep 20, 2011, 07:10:29169.000002.57
Sep 18, 2011, 21:29:57169.000002.43
Sep 18, 2011, 21:29:56159.000000.07
Sep 18, 2011, 21:24:22159.000001.80
Sep 16, 2011, 15:57:40159.000002.88
Sep 16, 2011, 15:54:34159.000000.25
Sep 15, 2011, 23:02:58151.000004.00
Sep 15, 2011, 23:02:55156.000006.00
Sep 15, 2011, 06:47:07156.0000014.00
Sep 15, 2011, 03:04:04177.000002.75
Sep 14, 2011, 09:25:28177.000000.25
Sep 13, 2011, 07:13:03177.000003.00
Sep 11, 2011, 22:34:25185.000005.00
Sep 11, 2011, 14:55:07170.0000010.00
Sep 11, 2011, 14:55:04160.000006.00
Sep 11, 2011, 14:55:01158.000006.00
Sep 11, 2011, 09:32:25144.000005.00
Sep 11, 2011, 09:32:21150.0000015.00
Sep 10, 2011, 07:07:17150.000005.00
Sep 10, 2011, 07:07:14155.0000020.00
Sep 9, 2011, 13:19:03175.000005.00
Sep 9, 2011, 13:19:00178.000005.00
Sep 9, 2011, 02:34:08178.000005.00
Sep 9, 2011, 02:34:05195.000003.00
Sep 7, 2011, 16:05:34195.0000012.00
Sep 6, 2011, 12:23:14200.0000015.00
Sep 6, 2011, 12:23:10220.000005.00
Sep 6, 2011, 03:11:43220.000007.00
Sep 6, 2011, 03:11:39225.0000010.00
Sep 6, 2011, 03:11:36234.000003.00
Sep 5, 2011, 01:56:40234.000007.00
Sep 4, 2011, 16:29:02237.000005.00
Sep 1, 2011, 11:11:00250.000004.00
Sep 1, 2011, 11:03:48250.000001.00
Sep 1, 2011, 11:03:44252.000002.00
Aug 31, 2011, 23:57:44252.000001.50
Aug 31, 2011, 23:57:42253.000002.50
Aug 31, 2011, 17:00:19253.000005.50
Aug 31, 2011, 17:00:18254.250009.50
Aug 31, 2011, 02:49:52254.250002.50
Aug 31, 2011, 02:49:51259.000004.50
Aug 30, 2011, 02:37:46259.000005.00
Aug 29, 2011, 04:02:25259.000000.50
Aug 29, 2011, 04:02:24263.000005.00
Aug 28, 2011, 03:19:04252.000003.50
Aug 27, 2011, 09:03:28252.000003.00
Aug 26, 2011, 19:01:29280.000005.00
Aug 26, 2011, 19:01:28285.000001.00
Aug 26, 2011, 04:10:28313.800000.33
Aug 26, 2011, 01:08:25285.000001.00
Aug 25, 2011, 15:24:37310.000003.00
Aug 25, 2011, 15:24:36313.100002.00
Aug 25, 2011, 01:45:03313.100003.00
Aug 24, 2011, 12:17:18310.000002.50