Ruxum (PLN)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (PLN) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Oct 14, 2011, 07:31:39 | 13.50000 | 20.00 | |
| Oct 14, 2011, 07:31:38 | 13.82000 | 6.50 | |
| Oct 13, 2011, 11:13:47 | 13.90000 | 7.00 | |
| Oct 13, 2011, 11:11:10 | 14.90000 | 4.00 | |
| Sep 29, 2011, 02:45:37 | 15.90000 | 0.48 | |
| Sep 18, 2011, 23:53:00 | 15.90000 | 3.52 | |
| Sep 16, 2011, 03:44:49 | 15.50000 | 4.00 | |
| Sep 15, 2011, 23:01:38 | 14.90000 | 1.00 | |
| Sep 15, 2011, 23:01:34 | 15.00000 | 6.00 | |
| Sep 15, 2011, 06:48:43 | 15.00000 | 2.00 | |
| Sep 15, 2011, 06:48:40 | 16.70000 | 3.00 | |
| Sep 15, 2011, 06:48:36 | 17.00000 | 5.00 | |
| Sep 15, 2011, 06:48:33 | 17.19000 | 5.00 | |
| Sep 14, 2011, 04:38:45 | 18.00000 | 1.39 | |
| Sep 14, 2011, 04:17:44 | 18.00000 | 3.11 | |
| Sep 13, 2011, 07:10:36 | 17.19000 | 10.00 | |
| Sep 11, 2011, 22:32:30 | 20.00000 | 3.42 | |
| Sep 11, 2011, 22:32:06 | 20.00000 | 4.58 | |
| Sep 11, 2011, 22:32:04 | 18.90000 | 5.00 | |
| Sep 11, 2011, 22:32:02 | 18.20000 | 3.00 | |
| Sep 11, 2011, 22:32:00 | 15.90000 | 3.42 | |
| Sep 11, 2011, 14:53:31 | 15.90000 | 2.58 | |
| Sep 11, 2011, 14:53:28 | 15.20000 | 5.00 | |
| Sep 11, 2011, 14:53:24 | 14.60000 | 4.42 | |
| Sep 11, 2011, 09:30:17 | 13.90000 | 1.00 | |
| Sep 11, 2011, 09:30:13 | 14.00000 | 5.00 | |
| Sep 11, 2011, 09:29:20 | 14.00000 | 5.00 | |
| Sep 11, 2011, 09:29:16 | 14.40000 | 3.00 | |
| Sep 10, 2011, 10:16:31 | 14.60000 | 0.58 | |
| Sep 10, 2011, 08:41:24 | 14.40000 | 17.00 | |
| Sep 9, 2011, 15:48:54 | 15.00000 | 25.00 | |
| Sep 9, 2011, 14:47:00 | 17.00000 | 0.50 | |
| Sep 9, 2011, 13:18:09 | 17.00000 | 19.50 | |
| Sep 9, 2011, 13:18:06 | 17.75000 | 8.50 | |
| Sep 9, 2011, 02:27:12 | 17.75000 | 1.50 | |
| Sep 9, 2011, 02:27:08 | 18.00000 | 13.50 | |
| Sep 9, 2011, 02:23:48 | 18.00000 | 1.00 | |
| Sep 9, 2011, 02:23:44 | 19.04000 | 5.00 | |
| Sep 7, 2011, 16:03:23 | 19.04000 | 5.00 | |
| Sep 6, 2011, 12:22:28 | 18.00000 | 1.50 | |
| Sep 6, 2011, 12:22:25 | 19.00000 | 8.50 | |
| Sep 6, 2011, 03:20:36 | 21.00000 | 3.00 | |
| Sep 6, 2011, 03:20:33 | 21.10000 | 15.00 | |
| Sep 6, 2011, 03:20:29 | 21.50000 | 10.00 | |
| Sep 6, 2011, 03:20:26 | 22.00000 | 9.00 | |
| Sep 4, 2011, 16:28:18 | 22.00000 | 1.00 | |
| Sep 4, 2011, 16:28:14 | 23.47000 | 3.00 | |
| Sep 1, 2011, 11:13:26 | 24.36000 | 6.00 | |
| Sep 1, 2011, 11:13:23 | 24.50000 | 5.42 | |
| Sep 1, 2011, 11:12:48 | 24.50000 | 2.00 | |
| Aug 31, 2011, 17:01:58 | 25.05000 | 5.00 | |
| Aug 31, 2011, 17:01:57 | 25.25000 | 4.00 | |
| Aug 31, 2011, 02:54:19 | 25.25000 | 6.00 | |
| Aug 30, 2011, 06:54:04 | 25.05000 | 5.00 | |
| Aug 29, 2011, 03:57:34 | 24.91000 | 4.00 | |
| Aug 28, 2011, 03:22:36 | 24.76800 | 5.00 | |
| Aug 27, 2011, 09:05:30 | 24.50000 | 2.58 | |
| Aug 27, 2011, 09:05:29 | 25.00000 | 0.92 | |
| Aug 26, 2011, 19:07:18 | 25.00000 | 4.08 | |
| Aug 26, 2011, 19:07:17 | 25.00000 | 1.92 | |
| Aug 26, 2011, 19:07:16 | 26.00000 | 2.00 | |
| Aug 26, 2011, 19:07:15 | 27.93000 | 5.00 | |
| Aug 26, 2011, 01:12:27 | 30.24000 | 3.00 | |
| Aug 25, 2011, 02:37:49 | 30.24000 | 2.00 | |
| Aug 25, 2011, 02:01:27 | 25.00000 | 18.08 | |
| Aug 25, 2011, 02:01:26 | 26.00000 | 3.50 | |
| Aug 25, 2011, 02:01:26 | 26.32000 | 0.92 | |
| Aug 25, 2011, 02:01:25 | 30.24000 | 3.50 | |
| Aug 25, 2011, 02:01:24 | 30.64000 | 5.00 | |
| Aug 24, 2011, 15:32:38 | 32.00000 | 0.50 | |
| Aug 24, 2011, 15:23:02 | 11.00000 | 0.00 | |
| Aug 24, 2011, 15:23:01 | 11.20000 | 0.00 | |
| Aug 24, 2011, 15:23:01 | 11.50000 | 0.00 | |
| Aug 24, 2011, 15:23:00 | 12.00000 | 0.00 | |
| Aug 24, 2011, 15:22:59 | 12.10000 | 0.00 | |
| Aug 24, 2011, 15:22:59 | 12.30000 | 0.00 | |
| Aug 24, 2011, 15:22:59 | 12.50000 | 0.00 | |
| Aug 24, 2011, 15:22:58 | 15.00000 | 0.00 | |
| Aug 24, 2011, 15:22:57 | 17.00000 | 0.00 | |
| Aug 24, 2011, 15:22:57 | 20.00000 | 0.00 | |
