Advertise on Bitcoincharts

Ruxum (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Oct 19, 2011, 12:52:10210.0000029.96
Oct 19, 2011, 12:50:37250.000008.80
Oct 19, 2011, 02:49:40250.0000021.20
Oct 16, 2011, 19:15:47300.0000025.00
Oct 13, 2011, 15:45:31330.0000020.00
Oct 13, 2011, 15:26:59345.0000015.00
Oct 13, 2011, 11:07:07373.0000011.77
Oct 13, 2011, 11:05:28373.000001.00
Oct 9, 2011, 15:16:11373.000007.23
Oct 9, 2011, 15:03:46375.000008.00
Sep 18, 2011, 01:53:10390.000000.95
Sep 16, 2011, 01:52:14390.000001.55
Sep 15, 2011, 23:00:32390.000001.00
Sep 15, 2011, 23:00:29400.0000010.00
Sep 15, 2011, 23:00:25405.000005.00
Sep 15, 2011, 06:55:45405.0000020.00
Sep 14, 2011, 04:18:29458.000003.11
Sep 14, 2011, 04:00:04458.000000.89
Sep 13, 2011, 03:33:40458.0000016.00
Sep 11, 2011, 22:27:41490.0000010.00
Sep 11, 2011, 22:25:39450.000008.00
Sep 11, 2011, 22:25:09410.000001.00
Sep 11, 2011, 14:52:10410.000004.00
Sep 11, 2011, 14:52:07400.0000010.00
Sep 11, 2011, 14:52:03389.000001.00
Sep 11, 2011, 14:51:59379.0000010.00
Sep 11, 2011, 09:23:24375.000002.00
Sep 11, 2011, 09:23:20381.0000010.00
Sep 10, 2011, 08:34:40389.0000020.00
Sep 9, 2011, 14:00:39390.0000020.00
Sep 9, 2011, 14:00:36410.0000030.00
Sep 9, 2011, 14:00:32415.000005.00
Sep 9, 2011, 14:00:29420.0000010.00
Sep 9, 2011, 13:13:54422.000004.75
Sep 9, 2011, 13:13:51425.0000016.50
Sep 9, 2011, 13:13:48450.0000015.00
Sep 9, 2011, 13:13:45455.000008.75
Sep 9, 2011, 13:11:25455.0000021.25
Sep 9, 2011, 13:11:21463.0000015.00
Sep 9, 2011, 13:11:18465.000003.75
Sep 9, 2011, 13:09:47465.0000018.75
Sep 9, 2011, 13:09:43475.0000020.00
Sep 9, 2011, 13:09:39476.000001.25
Sep 9, 2011, 02:01:00476.000003.75
Sep 9, 2011, 02:00:57480.0000030.00
Sep 9, 2011, 02:00:54492.0000020.00
Sep 9, 2011, 02:00:50500.000006.25
Sep 9, 2011, 01:57:26500.000003.75
Sep 9, 2011, 01:57:23510.000003.25
Sep 9, 2011, 01:57:19524.000008.00
Sep 7, 2011, 16:00:37524.0000022.00
Sep 6, 2011, 12:19:58510.0000021.75
Sep 6, 2011, 12:19:54548.000008.00
Sep 6, 2011, 12:19:50550.0000012.00
Sep 6, 2011, 12:19:47570.000003.25
Sep 6, 2011, 03:22:09570.000008.75
Sep 6, 2011, 03:22:05585.0000015.00
Sep 6, 2011, 03:22:02590.000005.00
Sep 6, 2011, 03:21:58590.0000010.00
Sep 6, 2011, 03:21:54600.000004.00
Sep 6, 2011, 03:21:51614.000007.25
Sep 5, 2011, 01:55:30614.000002.75
Sep 5, 2011, 01:55:26625.0000010.00
Sep 5, 2011, 01:55:23631.000002.25
Sep 4, 2011, 16:27:43631.000000.75
Sep 4, 2011, 16:27:40667.000001.75
Sep 1, 2011, 11:46:28667.000000.50
Sep 1, 2011, 11:46:25669.000002.50
Aug 31, 2011, 17:04:00671.000000.98
Aug 31, 2011, 17:03:59673.0000011.02
Aug 31, 2011, 03:00:51673.000008.98
Aug 30, 2011, 06:58:17671.000007.00
Aug 29, 2011, 03:52:50669.000005.50
Aug 28, 2011, 03:38:24667.000005.00
Aug 27, 2011, 09:07:42667.000004.75
Aug 26, 2011, 19:13:32650.000002.50
Aug 26, 2011, 19:13:32675.000005.00
Aug 26, 2011, 19:13:31722.000000.40
Aug 26, 2011, 19:10:25722.000003.60
Aug 26, 2011, 19:10:24731.000003.00