Ruxum (HUF)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (HUF) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Oct 28, 2011, 21:12:04 | 79.00000 | 0.50 | |
| Oct 13, 2011, 15:38:44 | 985.00000 | 12.00 | |
| Oct 13, 2011, 12:58:54 | 1067.00000 | 2.50 | |
| Oct 13, 2011, 12:44:40 | 1095.00000 | 2.40 | |
| Oct 13, 2011, 12:43:41 | 1095.00000 | 1.00 | |
| Sep 15, 2011, 22:59:38 | 1095.00000 | 1.60 | |
| Sep 15, 2011, 22:59:34 | 1100.00000 | 1.40 | |
| Sep 15, 2011, 06:57:56 | 1100.00000 | 3.60 | |
| Sep 15, 2011, 06:57:53 | 1210.00000 | 4.00 | |
| Sep 13, 2011, 03:29:30 | 1210.00000 | 6.00 | |
| Sep 11, 2011, 22:21:37 | 1300.00000 | 0.35 | |
| Sep 11, 2011, 22:20:44 | 1300.00000 | 4.65 | |
| Sep 11, 2011, 22:20:42 | 1200.00000 | 2.50 | |
| Sep 11, 2011, 22:20:40 | 1100.00000 | 1.00 | |
| Sep 11, 2011, 14:44:18 | 1100.00000 | 9.00 | |
| Sep 11, 2011, 14:44:14 | 1000.00000 | 8.00 | |
| Sep 11, 2011, 14:44:11 | 999.00000 | 3.00 | |
| Sep 11, 2011, 10:26:56 | 995.00000 | 0.40 | |
| Sep 11, 2011, 09:13:04 | 995.00000 | 10.00 | |
| Sep 10, 2011, 08:28:18 | 995.00000 | 4.60 | |
| Sep 10, 2011, 08:28:15 | 1000.00000 | 15.00 | |
| Sep 10, 2011, 08:28:12 | 1010.00000 | 0.40 | |
| Sep 10, 2011, 08:27:02 | 1010.00000 | 9.60 | |
| Sep 10, 2011, 08:26:59 | 1184.00000 | 5.40 | |
| Sep 9, 2011, 01:52:16 | 1184.00000 | 6.60 | |
| Sep 9, 2011, 01:52:12 | 1425.00000 | 0.40 | |
| Sep 6, 2011, 03:23:44 | 1425.00000 | 4.60 | |
| Sep 6, 2011, 03:23:40 | 1569.00000 | 1.40 | |
| Sep 5, 2011, 01:53:23 | 1569.00000 | 2.00 | |
| Sep 4, 2011, 16:26:53 | 1569.00000 | 1.60 | |
| Sep 4, 2011, 16:26:49 | 1629.00000 | 1.40 | |
| Sep 1, 2011, 11:47:37 | 1629.00000 | 5.00 | |
| Aug 31, 2011, 17:06:17 | 1648.00000 | 3.00 | |
| Aug 31, 2011, 03:05:38 | 1652.00000 | 3.50 | |
| Aug 30, 2011, 07:00:34 | 1648.00000 | 5.00 | |
| Aug 29, 2011, 03:47:44 | 1629.00000 | 3.60 | |
| Aug 28, 2011, 03:44:45 | 1620.00000 | 0.07 | |
| Aug 28, 2011, 03:44:44 | 1639.00000 | 7.93 | |
| Aug 27, 2011, 10:56:15 | 1639.00000 | 2.07 | |
| Aug 27, 2011, 10:56:15 | 1700.00000 | 0.93 | |
| Aug 26, 2011, 19:20:07 | 1700.00000 | 9.07 | |
| Aug 26, 2011, 19:20:06 | 1808.00000 | 2.00 | |
| Aug 26, 2011, 19:20:05 | 1903.00000 | 1.93 | |
| Aug 26, 2011, 07:30:31 | 1903.00000 | 1.57 | |
| Aug 26, 2011, 07:30:31 | 2000.00000 | 2.50 | |
| Aug 26, 2011, 07:30:30 | 2034.00000 | 3.43 | |
| Aug 25, 2011, 02:49:53 | 2034.00000 | 1.57 | |
| Aug 24, 2011, 12:02:41 | 2062.56000 | 2.00 | |
