Ruxum (HKD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (HKD) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Oct 16, 2011, 20:35:12 | 29.00000 | 18.00 | |
| Oct 13, 2011, 15:38:31 | 36.00000 | 0.10 | |
| Oct 13, 2011, 13:00:13 | 36.00000 | 8.90 | |
| Oct 13, 2011, 12:46:51 | 36.00000 | 1.00 | |
| Oct 9, 2011, 15:11:46 | 37.90000 | 10.00 | |
| Oct 9, 2011, 05:58:08 | 38.50000 | 3.00 | |
| Sep 20, 2011, 13:19:08 | 46.00000 | 5.00 | |
| Sep 18, 2011, 02:49:19 | 43.00000 | 8.00 | |
| Sep 18, 2011, 02:45:03 | 41.00000 | 3.00 | |
| Sep 16, 2011, 01:07:20 | 40.50000 | 3.50 | |
| Sep 15, 2011, 22:58:18 | 40.50000 | 4.50 | |
| Sep 15, 2011, 07:02:56 | 40.50000 | 12.00 | |
| Sep 15, 2011, 07:02:53 | 42.00000 | 5.00 | |
| Sep 13, 2011, 05:20:40 | 46.00000 | 5.00 | |
| Sep 13, 2011, 05:20:39 | 46.50000 | 2.50 | |
| Sep 13, 2011, 03:20:04 | 46.50000 | 12.50 | |
| Sep 11, 2011, 22:17:54 | 49.00000 | 4.75 | |
| Sep 11, 2011, 16:44:57 | 45.00000 | 3.00 | |
| Sep 11, 2011, 14:43:06 | 45.00000 | 2.00 | |
| Sep 11, 2011, 14:43:02 | 42.00000 | 10.00 | |
| Sep 11, 2011, 14:42:58 | 40.00000 | 3.00 | |
| Sep 11, 2011, 14:42:54 | 39.00000 | 5.00 | |
| Sep 11, 2011, 09:10:03 | 37.90000 | 5.00 | |
| Sep 11, 2011, 09:07:01 | 29.00000 | 2.00 | |
| Sep 11, 2011, 09:06:58 | 30.00000 | 18.00 | |
| Sep 11, 2011, 09:06:55 | 35.00000 | 15.00 | |
| Sep 11, 2011, 09:06:51 | 37.80000 | 3.00 | |
| Sep 11, 2011, 09:06:29 | 37.80000 | 7.00 | |
| Sep 11, 2011, 09:06:25 | 38.00000 | 8.00 | |
| Sep 10, 2011, 08:06:18 | 38.00000 | 12.00 | |
| Sep 9, 2011, 17:29:31 | 49.00000 | 0.25 | |
| Sep 9, 2011, 13:57:18 | 37.00000 | 3.61 | |
| Sep 9, 2011, 13:57:14 | 38.00000 | 15.00 | |
| Sep 9, 2011, 13:57:11 | 41.00000 | 1.39 | |
| Sep 9, 2011, 13:53:53 | 41.00000 | 8.61 | |
| Sep 9, 2011, 13:53:50 | 42.00000 | 15.00 | |
| Sep 9, 2011, 13:53:47 | 42.20000 | 6.39 | |
| Sep 9, 2011, 13:53:37 | 42.20000 | 3.61 | |
| Sep 9, 2011, 13:53:36 | 43.10000 | 4.75 | |
| Sep 9, 2011, 12:58:48 | 43.10000 | 25.25 | |
| Sep 9, 2011, 12:58:45 | 45.00000 | 20.00 | |
| Sep 9, 2011, 12:58:41 | 45.50000 | 4.75 | |
| Sep 9, 2011, 12:56:57 | 45.50000 | 15.25 | |
| Sep 9, 2011, 12:56:53 | 46.00000 | 10.00 | |
| Sep 9, 2011, 12:56:50 | 46.60000 | 12.00 | |
| Sep 9, 2011, 12:56:47 | 47.00000 | 12.75 | |
| Sep 9, 2011, 12:20:53 | 47.00000 | 12.25 | |
| Sep 9, 2011, 12:20:51 | 47.75000 | 7.75 | |
| Sep 9, 2011, 01:44:50 | 47.75000 | 2.25 | |
| Sep 9, 2011, 01:44:47 | 48.50000 | 15.00 | |
| Sep 9, 2011, 01:44:44 | 49.00000 | 5.75 | |
| Sep 9, 2011, 01:44:07 | 49.00000 | 9.75 | |
| Sep 9, 2011, 01:44:04 | 50.00000 | 10.00 | |
| Sep 9, 2011, 01:44:01 | 51.00000 | 3.00 | |
| Sep 9, 2011, 01:43:58 | 52.00000 | 2.25 | |
| Sep 7, 2011, 18:03:50 | 53.00000 | 3.00 | |
| Sep 7, 2011, 15:58:23 | 52.00000 | 5.00 | |
| Sep 6, 2011, 12:18:19 | 51.00000 | 3.50 | |
| Sep 6, 2011, 12:18:15 | 52.00000 | 10.00 | |
| Sep 6, 2011, 12:18:11 | 53.00000 | 5.00 | |
| Sep 6, 2011, 12:18:08 | 60.00000 | 1.50 | |
| Sep 6, 2011, 03:27:33 | 60.00000 | 3.50 | |
| Sep 6, 2011, 03:27:30 | 62.00000 | 1.50 | |
| Sep 5, 2011, 01:52:25 | 62.00000 | 3.50 | |
| Sep 5, 2011, 01:52:21 | 63.76000 | 0.50 | |
| Sep 4, 2011, 16:25:19 | 63.76000 | 2.00 | |
| Sep 1, 2011, 11:51:15 | 63.76000 | 2.50 | |
| Sep 1, 2011, 11:51:13 | 65.00000 | 0.50 | |
| Aug 31, 2011, 17:08:17 | 67.82000 | 4.00 | |
| Aug 31, 2011, 17:08:16 | 68.00000 | 1.00 | |
| Aug 31, 2011, 03:18:54 | 68.00000 | 1.50 | |
| Aug 31, 2011, 03:18:52 | 68.21000 | 5.50 | |
| Aug 30, 2011, 07:05:09 | 68.21000 | 6.50 | |
| Aug 29, 2011, 03:38:48 | 68.00000 | 0.50 | |
| Aug 29, 2011, 03:38:47 | 68.50000 | 6.00 | |
| Aug 28, 2011, 03:49:30 | 68.00000 | 7.00 | |
| Aug 27, 2011, 10:58:13 | 67.82000 | 3.00 | |
| Aug 26, 2011, 19:26:56 | 84.55000 | 1.00 | |
| Aug 26, 2011, 19:23:01 | 75.00000 | 2.00 | |
| Aug 26, 2011, 19:23:00 | 79.00000 | 4.00 | |
