Advertise on Bitcoincharts

Ruxum (HKD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (HKD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Oct 16, 2011, 20:35:1229.0000018.00
Oct 13, 2011, 15:38:3136.000000.10
Oct 13, 2011, 13:00:1336.000008.90
Oct 13, 2011, 12:46:5136.000001.00
Oct 9, 2011, 15:11:4637.9000010.00
Oct 9, 2011, 05:58:0838.500003.00
Sep 20, 2011, 13:19:0846.000005.00
Sep 18, 2011, 02:49:1943.000008.00
Sep 18, 2011, 02:45:0341.000003.00
Sep 16, 2011, 01:07:2040.500003.50
Sep 15, 2011, 22:58:1840.500004.50
Sep 15, 2011, 07:02:5640.5000012.00
Sep 15, 2011, 07:02:5342.000005.00
Sep 13, 2011, 05:20:4046.000005.00
Sep 13, 2011, 05:20:3946.500002.50
Sep 13, 2011, 03:20:0446.5000012.50
Sep 11, 2011, 22:17:5449.000004.75
Sep 11, 2011, 16:44:5745.000003.00
Sep 11, 2011, 14:43:0645.000002.00
Sep 11, 2011, 14:43:0242.0000010.00
Sep 11, 2011, 14:42:5840.000003.00
Sep 11, 2011, 14:42:5439.000005.00
Sep 11, 2011, 09:10:0337.900005.00
Sep 11, 2011, 09:07:0129.000002.00
Sep 11, 2011, 09:06:5830.0000018.00
Sep 11, 2011, 09:06:5535.0000015.00
Sep 11, 2011, 09:06:5137.800003.00
Sep 11, 2011, 09:06:2937.800007.00
Sep 11, 2011, 09:06:2538.000008.00
Sep 10, 2011, 08:06:1838.0000012.00
Sep 9, 2011, 17:29:3149.000000.25
Sep 9, 2011, 13:57:1837.000003.61
Sep 9, 2011, 13:57:1438.0000015.00
Sep 9, 2011, 13:57:1141.000001.39
Sep 9, 2011, 13:53:5341.000008.61
Sep 9, 2011, 13:53:5042.0000015.00
Sep 9, 2011, 13:53:4742.200006.39
Sep 9, 2011, 13:53:3742.200003.61
Sep 9, 2011, 13:53:3643.100004.75
Sep 9, 2011, 12:58:4843.1000025.25
Sep 9, 2011, 12:58:4545.0000020.00
Sep 9, 2011, 12:58:4145.500004.75
Sep 9, 2011, 12:56:5745.5000015.25
Sep 9, 2011, 12:56:5346.0000010.00
Sep 9, 2011, 12:56:5046.6000012.00
Sep 9, 2011, 12:56:4747.0000012.75
Sep 9, 2011, 12:20:5347.0000012.25
Sep 9, 2011, 12:20:5147.750007.75
Sep 9, 2011, 01:44:5047.750002.25
Sep 9, 2011, 01:44:4748.5000015.00
Sep 9, 2011, 01:44:4449.000005.75
Sep 9, 2011, 01:44:0749.000009.75
Sep 9, 2011, 01:44:0450.0000010.00
Sep 9, 2011, 01:44:0151.000003.00
Sep 9, 2011, 01:43:5852.000002.25
Sep 7, 2011, 18:03:5053.000003.00
Sep 7, 2011, 15:58:2352.000005.00
Sep 6, 2011, 12:18:1951.000003.50
Sep 6, 2011, 12:18:1552.0000010.00
Sep 6, 2011, 12:18:1153.000005.00
Sep 6, 2011, 12:18:0860.000001.50
Sep 6, 2011, 03:27:3360.000003.50
Sep 6, 2011, 03:27:3062.000001.50
Sep 5, 2011, 01:52:2562.000003.50
Sep 5, 2011, 01:52:2163.760000.50
Sep 4, 2011, 16:25:1963.760002.00
Sep 1, 2011, 11:51:1563.760002.50
Sep 1, 2011, 11:51:1365.000000.50
Aug 31, 2011, 17:08:1767.820004.00
Aug 31, 2011, 17:08:1668.000001.00
Aug 31, 2011, 03:18:5468.000001.50
Aug 31, 2011, 03:18:5268.210005.50
Aug 30, 2011, 07:05:0968.210006.50
Aug 29, 2011, 03:38:4868.000000.50
Aug 29, 2011, 03:38:4768.500006.00
Aug 28, 2011, 03:49:3068.000007.00
Aug 27, 2011, 10:58:1367.820003.00
Aug 26, 2011, 19:26:5684.550001.00
Aug 26, 2011, 19:23:0175.000002.00
Aug 26, 2011, 19:23:0079.000004.00