Advertise on Bitcoincharts

Ruxum (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Oct 16, 2011, 19:17:422.5000035.00
Oct 15, 2011, 18:04:472.6000015.00
Oct 13, 2011, 11:49:153.000006.28
Oct 13, 2011, 11:48:003.000005.00
Oct 13, 2011, 11:46:563.000001.00
Oct 13, 2011, 08:46:153.000003.84
Oct 11, 2011, 23:49:253.000003.75
Oct 11, 2011, 21:26:223.020003.45
Oct 11, 2011, 11:07:153.020001.55
Oct 11, 2011, 11:05:263.050002.30
Oct 11, 2011, 01:40:443.050000.80
Oct 10, 2011, 19:10:473.050000.50
Oct 10, 2011, 02:00:303.050002.00
Oct 10, 2011, 01:47:213.050002.55
Oct 9, 2011, 23:02:403.050000.51
Oct 8, 2011, 18:49:323.050000.50
Oct 8, 2011, 17:17:473.050001.34
Sep 18, 2011, 02:35:343.200001.95
Sep 18, 2011, 01:57:103.200003.05
Sep 15, 2011, 22:56:403.2000015.00
Sep 15, 2011, 22:56:373.500005.00
Sep 14, 2011, 03:56:383.770005.00
Sep 13, 2011, 02:46:243.7700020.00
Sep 11, 2011, 22:10:094.0100010.00
Sep 11, 2011, 22:09:353.750009.00
Sep 11, 2011, 22:09:333.490001.00
Sep 11, 2011, 14:42:243.490004.00
Sep 11, 2011, 14:42:203.250003.00
Sep 11, 2011, 14:42:173.1800010.00
Sep 11, 2011, 09:04:123.050004.50
Sep 11, 2011, 09:04:083.080007.50
Sep 10, 2011, 07:55:263.0800012.50
Sep 10, 2011, 07:46:393.000005.00
Sep 9, 2011, 13:51:403.000005.13
Sep 9, 2011, 13:51:373.2500024.87
Sep 9, 2011, 13:07:593.250000.13
Sep 9, 2011, 13:07:563.880004.87
Sep 9, 2011, 01:03:083.880000.13
Sep 9, 2011, 01:03:064.0000021.87
Sep 9, 2011, 01:02:194.000005.00
Sep 7, 2011, 15:47:564.1000025.00
Sep 7, 2011, 15:47:524.1500010.00
Sep 7, 2011, 15:47:484.2000010.00
Sep 7, 2011, 15:45:024.2500020.00
Sep 7, 2011, 15:44:584.3000015.00
Sep 7, 2011, 15:44:554.3300015.00
Sep 7, 2011, 15:42:354.330005.00
Sep 7, 2011, 15:42:334.3300135.00
Sep 7, 2011, 15:41:374.330015.00
Sep 6, 2011, 23:02:544.550003.27
Sep 6, 2011, 07:15:034.5500011.73
Sep 6, 2011, 07:11:534.7000012.00
Sep 6, 2011, 03:29:134.800005.00
Sep 5, 2011, 16:26:535.050006.00
Sep 5, 2011, 01:48:475.100015.00
Sep 4, 2011, 16:24:405.100015.00
Sep 1, 2011, 11:53:065.1000012.00
Aug 31, 2011, 17:13:455.300005.00
Aug 31, 2011, 17:13:445.330002.02
Aug 31, 2011, 03:34:315.330000.48
Aug 31, 2011, 03:34:305.340005.52
Aug 30, 2011, 07:21:395.340004.48
Aug 29, 2011, 03:31:005.330003.00
Aug 28, 2011, 08:41:545.330004.50
Aug 27, 2011, 14:38:465.330005.00
Aug 26, 2011, 16:44:145.770005.00
Aug 26, 2011, 16:43:575.900000.80
Aug 26, 2011, 14:34:095.900004.20
Aug 26, 2011, 12:08:525.900012.00
Aug 25, 2011, 19:50:076.000001.50
Aug 25, 2011, 19:49:546.150005.00
Aug 25, 2011, 15:36:166.000011.00
Aug 25, 2011, 13:22:326.270003.00
Aug 25, 2011, 13:08:156.327320.56
Aug 25, 2011, 13:07:306.490005.00
Aug 25, 2011, 13:06:526.540002.20
Aug 25, 2011, 03:15:216.540000.80
Aug 25, 2011, 03:15:206.600004.20
Aug 25, 2011, 00:57:506.640002.00
Aug 24, 2011, 15:59:376.6400110.00