Advertise on Bitcoincharts

Ruxum (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Jun 1, 2012, 16:58:315.000004.00
Oct 13, 2011, 15:49:553.500000.00
Oct 13, 2011, 01:24:093.500003.40
Oct 13, 2011, 01:23:313.500000.91
Oct 13, 2011, 01:23:303.550000.09
Sep 16, 2011, 01:12:423.690005.50
Sep 15, 2011, 22:54:163.7000015.00
Sep 15, 2011, 22:53:573.700005.00
Sep 15, 2011, 20:49:444.170003.79
Sep 15, 2011, 20:49:444.200000.10
Sep 14, 2011, 17:56:234.1700011.21
Sep 14, 2011, 10:27:234.750001.00
Sep 14, 2011, 10:27:214.740005.00
Sep 13, 2011, 05:22:464.390008.00
Sep 13, 2011, 02:40:274.390002.00
Sep 13, 2011, 02:40:244.4000015.00
Sep 11, 2011, 21:59:574.600002.00
Sep 11, 2011, 18:05:364.200005.00
Sep 11, 2011, 18:05:344.000000.90
Sep 11, 2011, 14:41:324.000009.10
Sep 11, 2011, 14:41:283.750005.00
Sep 11, 2011, 14:41:253.600003.90
Sep 11, 2011, 11:03:593.550001.90
Sep 11, 2011, 10:46:593.550000.25
Sep 11, 2011, 10:44:123.550000.25
Sep 11, 2011, 09:02:273.550007.50
Sep 10, 2011, 23:32:393.500003.70
Sep 10, 2011, 23:32:363.550004.30
Sep 10, 2011, 07:39:223.550005.70
Sep 10, 2011, 07:37:283.5000012.00
Sep 9, 2011, 13:48:563.5500015.00
Sep 9, 2011, 13:48:523.8500010.00
Sep 9, 2011, 13:04:363.900000.57
Sep 9, 2011, 13:04:324.0500015.00
Sep 9, 2011, 13:04:294.1000020.00
Sep 9, 2011, 13:04:264.2000024.43
Sep 9, 2011, 13:01:444.2000010.57
Sep 9, 2011, 13:01:414.4200012.00
Sep 9, 2011, 13:01:384.480002.43
Sep 9, 2011, 00:59:474.480007.57
Sep 9, 2011, 00:59:434.500005.43
Sep 7, 2011, 15:39:054.5000019.57
Sep 7, 2011, 15:39:015.100000.43
Sep 6, 2011, 07:21:565.100009.57
Sep 6, 2011, 07:21:535.500000.43
Sep 6, 2011, 03:30:345.5000014.57
Sep 6, 2011, 03:30:305.510005.00
Sep 6, 2011, 03:30:275.5500012.00
Sep 6, 2011, 03:30:235.680001.43
Sep 5, 2011, 01:47:065.680008.57
Sep 5, 2011, 01:47:015.700005.00
Sep 5, 2011, 01:46:575.750006.43
Sep 4, 2011, 16:23:485.750001.07
Sep 4, 2011, 16:23:455.900000.50
Sep 4, 2011, 16:23:415.930000.43
Sep 1, 2011, 11:55:085.930007.57
Sep 1, 2011, 11:55:065.999000.43
Aug 31, 2011, 17:09:526.020003.00
Aug 31, 2011, 17:09:526.030001.00
Aug 31, 2011, 07:42:566.250001.00
Aug 31, 2011, 07:41:586.250001.00
Aug 31, 2011, 07:41:026.030001.50
Aug 31, 2011, 07:40:226.030001.00
Aug 31, 2011, 07:40:216.070001.00
Aug 31, 2011, 03:40:486.070006.00
Aug 30, 2011, 07:36:326.070005.00
Aug 29, 2011, 02:45:406.030004.00
Aug 28, 2011, 08:44:156.030005.50
Aug 27, 2011, 14:41:266.030004.00
Aug 26, 2011, 19:33:445.900004.50
Aug 26, 2011, 19:33:436.1500010.00
Aug 26, 2011, 19:33:436.2700010.00
Aug 26, 2011, 19:33:426.550000.50
Aug 26, 2011, 19:30:086.550004.50
Aug 26, 2011, 19:30:076.700001.50
Aug 26, 2011, 12:02:496.850005.00
Aug 26, 2011, 12:02:487.000002.00
Aug 26, 2011, 12:02:487.005005.00
Aug 25, 2011, 19:19:297.200004.28
Aug 25, 2011, 15:41:077.200000.32