Advertise on Bitcoincharts

Ruxum (CHF)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CHF) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Oct 19, 2011, 02:48:543.0000015.00
Oct 15, 2011, 10:18:143.750005.00
Oct 14, 2011, 07:30:483.900008.00
Oct 13, 2011, 15:40:354.000006.50
Oct 13, 2011, 15:40:344.050005.00
Oct 13, 2011, 11:40:404.150009.00
Oct 13, 2011, 11:36:454.150001.00
Sep 16, 2011, 01:10:084.450005.00
Sep 15, 2011, 22:52:354.4500020.00
Sep 15, 2011, 02:47:055.000000.00
Sep 14, 2011, 12:31:025.000003.09
Sep 14, 2011, 12:31:005.020005.00
Sep 14, 2011, 10:26:395.000001.91
Sep 14, 2011, 10:26:365.1000050.09
Sep 14, 2011, 08:00:175.1000025.00
Sep 14, 2011, 03:53:585.300004.47
Sep 13, 2011, 05:25:275.300005.39
Sep 13, 2011, 02:13:404.800000.14
Sep 11, 2011, 22:07:104.800004.80
Sep 11, 2011, 22:07:074.600003.50
Sep 11, 2011, 14:40:284.600006.50
Sep 11, 2011, 14:40:254.450004.50
Sep 11, 2011, 14:40:214.300005.00
Sep 10, 2011, 07:16:174.1500010.00
Sep 9, 2011, 13:47:004.2000030.00
Sep 9, 2011, 13:46:574.5500020.00
Sep 9, 2011, 12:53:324.6000010.00
Sep 9, 2011, 12:53:284.6500020.00
Sep 9, 2011, 12:53:254.7000020.00
Sep 9, 2011, 12:51:434.8000020.00
Sep 9, 2011, 12:51:404.910005.00
Sep 9, 2011, 12:51:375.0000025.00
Sep 9, 2011, 12:51:345.090005.06
Sep 9, 2011, 00:51:015.0900014.94
Sep 9, 2011, 00:50:585.110005.00
Sep 9, 2011, 00:50:545.150000.06
Sep 7, 2011, 15:37:155.150007.50
Sep 6, 2011, 12:16:065.1500017.44
Sep 6, 2011, 12:16:035.2000015.00
Sep 6, 2011, 12:16:005.400007.56
Sep 6, 2011, 07:20:055.4000012.44
Sep 6, 2011, 07:20:015.5000020.00
Sep 6, 2011, 07:19:585.6600010.00
Sep 6, 2011, 07:19:546.000002.56
Sep 6, 2011, 03:32:586.000007.44
Sep 6, 2011, 03:32:556.4000010.00
Sep 6, 2011, 03:32:516.560000.06
Sep 5, 2011, 01:44:566.560007.94
Sep 5, 2011, 01:44:526.740001.56
Sep 4, 2011, 16:23:006.740004.00
Sep 1, 2011, 11:56:326.740004.44
Sep 1, 2011, 11:56:286.810005.00
Sep 1, 2011, 11:56:246.900005.00
Sep 1, 2011, 11:56:216.910000.56
Aug 31, 2011, 17:15:426.910001.19
Aug 31, 2011, 17:15:416.940006.50
Aug 31, 2011, 17:15:416.950000.31
Aug 31, 2011, 03:47:556.940006.00
Aug 31, 2011, 03:47:546.941004.00
Aug 30, 2011, 07:46:446.940002.50
Aug 30, 2011, 07:44:549.0000011.50
Aug 30, 2011, 07:44:539.000005.00
Aug 30, 2011, 07:44:518.750002.50
Aug 30, 2011, 07:44:518.150001.00
Aug 30, 2011, 07:44:497.950003.00
Aug 30, 2011, 07:44:497.900001.00
Aug 30, 2011, 07:44:487.250002.00
Aug 29, 2011, 16:09:096.920002.00
Aug 29, 2011, 01:59:586.920005.00
Aug 28, 2011, 08:49:226.910006.00
Aug 27, 2011, 14:43:596.910004.50
Aug 26, 2011, 19:37:407.000004.00
Aug 26, 2011, 19:37:397.250005.00
Aug 26, 2011, 19:36:427.500003.00
Aug 26, 2011, 19:36:417.620002.50
Aug 26, 2011, 19:36:407.650002.00
Aug 26, 2011, 19:36:407.750000.50
Aug 26, 2011, 12:06:287.750003.00
Aug 26, 2011, 12:06:277.990005.00
Aug 26, 2011, 12:06:268.020005.00