Advertise on Bitcoincharts

Ruxum (AUD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (AUD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Oct 16, 2011, 07:05:374.250000.25
Oct 13, 2011, 16:09:464.250000.50
Oct 13, 2011, 15:41:454.250009.25
Oct 13, 2011, 15:41:444.5000016.75
Oct 13, 2011, 11:38:154.600000.50
Sep 29, 2011, 03:12:065.200003.74
Sep 15, 2011, 22:49:235.3000010.00
Sep 14, 2011, 03:46:155.720004.00
Sep 13, 2011, 02:05:145.720001.00
Sep 13, 2011, 02:05:115.820008.00
Sep 13, 2011, 02:04:045.820002.00
Sep 11, 2011, 22:01:516.0000012.00
Sep 11, 2011, 14:36:415.500003.00
Sep 11, 2011, 14:36:375.0000010.00
Sep 10, 2011, 23:31:134.600006.00
Sep 10, 2011, 23:31:094.700005.00
Sep 10, 2011, 23:31:064.860004.00
Sep 10, 2011, 07:02:234.8600011.00
Sep 10, 2011, 06:58:464.500005.00
Sep 9, 2011, 14:59:054.500000.25
Sep 9, 2011, 13:20:356.0000010.00
Sep 9, 2011, 13:20:336.020001.45
Sep 9, 2011, 00:37:106.020008.55
Sep 9, 2011, 00:37:076.200000.95
Sep 9, 2011, 00:37:036.400003.00
Sep 7, 2011, 15:33:346.400007.00
Sep 6, 2011, 12:14:326.200009.05
Sep 6, 2011, 12:14:286.2800012.95
Sep 6, 2011, 07:14:456.280002.05
Sep 6, 2011, 07:14:426.500007.00
Sep 6, 2011, 07:14:387.000002.95
Sep 6, 2011, 03:34:497.000004.55
Sep 6, 2011, 03:34:467.200005.00
Sep 6, 2011, 03:34:427.5000010.00
Sep 6, 2011, 03:34:397.660000.45
Sep 5, 2011, 01:43:457.660004.55
Sep 5, 2011, 01:43:427.750005.00
Sep 5, 2011, 01:43:388.000000.45
Sep 4, 2011, 08:17:458.500008.57
Sep 1, 2011, 12:12:338.000006.55
Sep 1, 2011, 12:12:288.240003.00
Sep 1, 2011, 12:12:238.290003.95
Sep 1, 2011, 12:12:198.400000.50
Aug 31, 2011, 03:52:288.400004.00
Aug 31, 2011, 03:52:278.450003.00
Aug 30, 2011, 07:49:508.450006.00
Aug 29, 2011, 00:54:478.400003.50
Aug 27, 2011, 14:55:378.290002.55
Aug 27, 2011, 14:55:379.000000.45
Aug 26, 2011, 19:38:329.000001.55
Aug 26, 2011, 19:38:319.140005.00
Aug 26, 2011, 19:38:309.600000.45
Aug 26, 2011, 12:00:529.600004.55
Aug 26, 2011, 12:00:519.620005.00
Aug 26, 2011, 12:00:509.800001.45
Aug 25, 2011, 15:46:449.800002.50
Aug 25, 2011, 15:46:4310.000002.50
Aug 25, 2011, 15:46:4210.290002.00
Aug 25, 2011, 03:33:4610.290003.00
Aug 24, 2011, 12:20:0710.440002.00