The Rock Trading (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min
1h 0.06 135.78 2424.6102
4h 3.59 8,678.06 2419.9825
12h 6.91 17,125.04 2478.6568
1d 17.90 43,456.07 2427.1709
2d 171.55 417,610.97 2434.3822
7d 202.95 483,327.09 2381.5082
30d 463.95 899,526.50 1938.8311
6m 3,639.50 4,034,441.48 1108.5165
1y 8,477.30 7,111,434.91 838.8796

Trades

DatePriceVolume
May 26, 2017, 16:33:002469.990000.01
May 26, 2017, 16:08:372437.530000.01
May 26, 2017, 15:54:292408.710000.01
May 26, 2017, 15:53:302470.000000.01
May 26, 2017, 15:53:302417.050000.02
May 26, 2017, 15:51:112408.510000.01
May 26, 2017, 15:51:112407.420000.01
May 26, 2017, 15:51:112402.610000.00
May 26, 2017, 15:51:072402.610000.01
May 26, 2017, 15:46:112408.370000.00
May 26, 2017, 15:46:102407.760000.01
May 26, 2017, 15:46:102402.950000.01
May 26, 2017, 15:45:152408.370000.01
May 26, 2017, 15:41:182413.820000.01
May 26, 2017, 15:38:242424.550000.00
May 26, 2017, 15:38:242421.410000.01
May 26, 2017, 15:38:242411.760000.01
May 26, 2017, 15:37:022424.550000.01
May 26, 2017, 15:32:202395.310000.07
May 26, 2017, 15:32:202380.000000.19
May 26, 2017, 15:32:192378.320000.09
May 26, 2017, 15:32:192376.300000.03
May 26, 2017, 15:32:192368.840000.04
May 26, 2017, 15:32:192366.830000.03
May 26, 2017, 15:32:192364.110000.04
May 26, 2017, 15:23:022374.280000.01
May 26, 2017, 15:13:092380.000000.01
May 26, 2017, 15:07:162392.420000.07
May 26, 2017, 15:07:162390.210000.04
May 26, 2017, 15:07:162387.640000.07
May 26, 2017, 15:03:502390.210000.03
May 26, 2017, 14:58:032382.430000.01
May 26, 2017, 14:56:172382.430000.02
May 26, 2017, 14:54:062382.430000.01
May 26, 2017, 14:48:102383.760000.01
May 26, 2017, 14:46:402383.760000.01
May 26, 2017, 14:43:102376.270000.01
May 26, 2017, 14:27:352360.510000.01
May 26, 2017, 14:23:472365.390000.01
May 26, 2017, 14:18:572365.390000.01
May 26, 2017, 14:18:442365.390000.01
May 26, 2017, 14:18:132370.070000.01
May 26, 2017, 14:15:382374.780000.07
May 26, 2017, 14:15:202373.300000.08
May 26, 2017, 14:13:372363.840000.08
May 26, 2017, 14:13:242374.780000.01
May 26, 2017, 14:13:032374.780000.01
May 26, 2017, 14:10:122378.910000.20
May 26, 2017, 14:08:502386.410000.01
May 26, 2017, 14:08:352399.990000.01
May 26, 2017, 14:06:482388.460000.10
May 26, 2017, 14:06:252392.800000.15
May 26, 2017, 14:06:252393.250000.10
May 26, 2017, 14:05:552402.410000.15
May 26, 2017, 14:03:392427.990000.04
May 26, 2017, 14:01:112431.150000.02
May 26, 2017, 14:01:112426.300000.02
May 26, 2017, 14:00:142429.030000.06
May 26, 2017, 14:00:142428.900000.04
May 26, 2017, 13:58:452419.350000.06
May 26, 2017, 13:56:082424.050000.04
May 26, 2017, 13:54:012428.450000.10
May 26, 2017, 13:53:372428.450000.01
May 26, 2017, 13:52:532433.310000.15
May 26, 2017, 13:52:532433.320000.10
May 26, 2017, 13:51:532443.080000.15
May 26, 2017, 13:50:292470.000000.39
May 26, 2017, 13:49:012470.000000.10
May 26, 2017, 13:43:402484.160000.02
May 26, 2017, 13:43:402483.620000.01
May 26, 2017, 13:43:402473.730000.01
May 26, 2017, 13:43:132482.300000.01
May 26, 2017, 13:43:112474.260000.01
May 26, 2017, 13:43:112472.410000.01
May 26, 2017, 13:41:062470.000000.01
May 26, 2017, 13:29:402498.780000.01
May 26, 2017, 13:29:072490.350000.01
May 26, 2017, 13:23:452498.530000.02
May 26, 2017, 13:23:152477.930000.01
May 26, 2017, 13:19:552503.310000.01