The Rock Trading (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 660.30 4,636,670.30 7022.0194
1y 2,615.77 8,614,268.79 3293.2002

Trades

DatePriceVolume
Jan 3, 2018, 02:46:4614890.000000.10
Jan 3, 2018, 02:37:4514889.990000.00
Jan 3, 2018, 02:37:3314889.990000.00
Jan 3, 2018, 02:36:1314889.990000.00
Jan 3, 2018, 02:28:4314889.990000.01
Jan 3, 2018, 02:25:5114889.990000.00
Jan 3, 2018, 02:23:1714889.990000.00
Jan 3, 2018, 02:21:4014889.990000.00
Jan 3, 2018, 02:21:1714889.990000.00
Jan 3, 2018, 02:20:5414889.990000.00
Jan 3, 2018, 02:20:0214889.990000.00
Jan 3, 2018, 02:19:3914889.990000.00
Jan 3, 2018, 02:19:1614889.990000.00
Jan 3, 2018, 02:18:5014889.990000.00
Jan 3, 2018, 02:18:2614889.990000.00
Jan 3, 2018, 02:18:0314889.990000.00
Jan 3, 2018, 02:17:5914889.990000.00
Jan 3, 2018, 02:17:5014889.990000.00
Jan 3, 2018, 02:15:0314889.990000.00
Jan 3, 2018, 02:12:0214889.990000.00
Jan 3, 2018, 02:09:0214889.990000.00
Jan 3, 2018, 02:06:5914889.990000.00
Jan 3, 2018, 02:02:5314889.990000.00
Jan 3, 2018, 02:02:5314799.000000.01
Jan 3, 2018, 00:46:5114889.990000.01
Jan 2, 2018, 21:14:1014890.000000.10
Jan 2, 2018, 21:08:1414890.000000.00
Jan 2, 2018, 19:29:0214876.650000.00
Jan 2, 2018, 19:17:2114868.000000.10
Jan 2, 2018, 19:17:2114868.000000.15
Jan 2, 2018, 17:28:1313500.010000.00
Jan 2, 2018, 13:10:1113701.900000.04
Jan 2, 2018, 13:10:0813700.000000.20
Jan 2, 2018, 13:00:1813699.990000.05
Jan 2, 2018, 12:19:0713699.990000.00
Jan 2, 2018, 12:17:5713699.990000.00
Jan 2, 2018, 12:17:5213699.990000.00
Jan 2, 2018, 10:40:5513699.990000.00
Jan 2, 2018, 10:40:2813699.990000.00
Jan 2, 2018, 10:39:2713699.990000.00
Jan 2, 2018, 10:38:5913699.990000.01
Jan 2, 2018, 10:37:5113699.990000.00
Jan 2, 2018, 10:37:4213699.990000.00
Jan 2, 2018, 10:37:2213699.990000.02
Jan 2, 2018, 10:36:5813699.990000.00
Jan 2, 2018, 10:36:3413699.990000.01
Jan 2, 2018, 10:28:1513699.990000.00
Jan 2, 2018, 10:27:4113699.990000.00
Jan 2, 2018, 10:26:2513699.990000.00
Jan 2, 2018, 10:26:0213699.990000.00
Jan 2, 2018, 10:24:1413699.990000.00
Jan 2, 2018, 10:23:4513699.990000.00
Jan 2, 2018, 10:23:2213699.990000.01
Jan 2, 2018, 10:07:1213699.990000.00
Jan 2, 2018, 09:46:1413699.990000.00
Jan 2, 2018, 09:27:3213699.990000.00
Jan 2, 2018, 09:27:0813699.990000.01
Jan 2, 2018, 09:26:4613699.990000.01
Jan 2, 2018, 09:26:2413699.990000.00
Jan 2, 2018, 09:26:0113699.990000.00
Jan 2, 2018, 09:18:0213699.990000.00
Jan 2, 2018, 09:17:4413699.990000.00
Jan 2, 2018, 09:15:1913699.990000.01
Jan 2, 2018, 09:14:3513699.990000.00
Jan 1, 2018, 16:22:2813100.000000.10
Jan 1, 2018, 14:11:3013100.000000.01
Jan 1, 2018, 13:06:5813200.000000.00
Jan 1, 2018, 10:08:4313500.000000.03
Jan 1, 2018, 09:33:0513300.010000.00
Jan 1, 2018, 08:30:4313899.990000.00
Jan 1, 2018, 08:30:2013899.990000.00
Jan 1, 2018, 08:29:5513899.990000.00
Jan 1, 2018, 08:29:3313899.990000.00
Jan 1, 2018, 08:29:1113899.990000.00
Jan 1, 2018, 08:28:4813899.990000.00
Jan 1, 2018, 08:28:2413899.990000.00
Jan 1, 2018, 08:28:0213899.990000.00
Jan 1, 2018, 08:25:0313899.990000.00
Jan 1, 2018, 08:22:2513899.990000.00
Jan 1, 2018, 08:22:0313899.990000.00