The Rock Trading (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.07 177.64 2732.8662
1h 0.62 1,710.31 2763.0193
4h 1.46 4,042.32 2763.0359
12h 8.72 24,450.23 2803.6044
1d 29.50 76,141.48 2581.0671
2d 33.85 86,302.27 2549.9266
7d 61.46 147,122.47 2393.8700
30d 190.90 484,189.74 2536.3129
6m 2,372.39 3,580,870.36 1509.3949
1y 6,607.13 6,718,533.53 1016.8617

Trades

DatePriceVolume
Jul 21, 2017, 08:44:202730.880000.01
Jul 21, 2017, 08:43:382730.880000.05
Jul 21, 2017, 08:34:312743.790000.01
Jul 21, 2017, 08:34:212743.790000.01
Jul 21, 2017, 08:18:572760.630000.10
Jul 21, 2017, 08:18:142765.580000.01
Jul 21, 2017, 08:17:522765.580000.01
Jul 21, 2017, 08:16:482765.580000.01
Jul 21, 2017, 08:12:512768.000000.01
Jul 21, 2017, 08:11:552769.150000.18
Jul 21, 2017, 08:11:492769.150000.09
Jul 21, 2017, 08:11:362766.230000.05
Jul 21, 2017, 08:11:192766.240000.10
Jul 21, 2017, 08:08:042766.220000.01
Jul 21, 2017, 07:53:052756.790000.01
Jul 21, 2017, 07:13:342766.110000.01
Jul 21, 2017, 07:12:582769.990000.01
Jul 21, 2017, 07:12:442758.500000.10
Jul 21, 2017, 07:12:442764.030000.10
Jul 21, 2017, 07:02:392771.320000.01
Jul 21, 2017, 06:59:252768.610000.01
Jul 21, 2017, 06:42:502791.610000.01
Jul 21, 2017, 06:27:572801.340000.01
Jul 21, 2017, 06:22:542797.750000.01
Jul 21, 2017, 06:17:492799.990000.01
Jul 21, 2017, 06:07:482806.090000.01
Jul 21, 2017, 06:07:052806.090000.01
Jul 21, 2017, 06:01:102792.130000.01
Jul 21, 2017, 05:51:122773.930000.01
Jul 21, 2017, 05:45:252768.400000.03
Jul 21, 2017, 05:43:242768.400000.04
Jul 21, 2017, 05:18:112738.100000.03
Jul 21, 2017, 05:18:112754.630000.20
Jul 21, 2017, 05:18:102765.690000.10
Jul 21, 2017, 05:18:102771.230000.10
Jul 21, 2017, 05:13:312801.970000.00
Jul 21, 2017, 05:13:312785.300000.02
Jul 21, 2017, 05:13:312774.200000.01
Jul 21, 2017, 05:13:312768.660000.00
Jul 21, 2017, 05:13:092768.660000.01
Jul 21, 2017, 05:07:472770.530000.01
Jul 21, 2017, 05:02:522774.340000.01
Jul 21, 2017, 04:54:462745.060000.01
Jul 21, 2017, 04:52:592745.060000.01
Jul 21, 2017, 04:50:032752.120000.01
Jul 21, 2017, 04:50:032746.630000.01
Jul 21, 2017, 04:48:012742.240000.01
Jul 21, 2017, 04:46:022719.430000.00
Jul 21, 2017, 04:43:052719.430000.01
Jul 21, 2017, 04:26:572725.150000.01
Jul 21, 2017, 04:03:502729.460000.02
Jul 21, 2017, 04:00:072703.820000.01
Jul 21, 2017, 03:59:282703.820000.05
Jul 21, 2017, 03:59:262703.820000.05
Jul 21, 2017, 03:59:232703.820000.00
Jul 21, 2017, 03:59:232693.050000.05
Jul 21, 2017, 03:58:072693.050000.01
Jul 21, 2017, 03:57:442687.670000.05
Jul 21, 2017, 03:12:572700.790000.01
Jul 21, 2017, 02:52:582735.030000.01
Jul 21, 2017, 02:52:392735.030000.01
Jul 21, 2017, 02:42:512742.150000.01
Jul 21, 2017, 02:38:042743.430000.01
Jul 21, 2017, 02:33:002748.100000.01
Jul 21, 2017, 02:27:532771.300000.01
Jul 21, 2017, 02:23:222764.170000.06
Jul 21, 2017, 02:23:222764.170000.02
Jul 21, 2017, 02:23:212768.000000.01
Jul 21, 2017, 02:23:192764.170000.02
Jul 21, 2017, 02:23:192769.710000.01
Jul 21, 2017, 02:23:182769.710000.02
Jul 21, 2017, 02:23:182769.710000.03
Jul 21, 2017, 02:23:152769.710000.04
Jul 21, 2017, 02:07:562794.120000.01
Jul 21, 2017, 02:02:532788.810000.01
Jul 21, 2017, 02:00:122794.110000.01
Jul 21, 2017, 02:00:032787.730000.01
Jul 21, 2017, 02:00:022787.730000.02
Jul 21, 2017, 01:57:292782.170000.03
Jul 21, 2017, 01:36:112770.200000.01