The Rock Trading (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.01 13.96 2791.6100
1h 0.04 111.84 2796.1163
4h 0.89 2,451.38 2745.1077
12h 8.77 24,487.65 2791.5703
1d 29.13 74,935.63 2572.8088
2d 33.20 84,452.42 2543.7476
7d 60.62 144,804.52 2388.7646
30d 190.06 481,871.79 2535.3133
6m 2,371.55 3,578,552.42 1508.9515
1y 6,606.29 6,716,215.59 1016.6400

Trades

DatePriceVolume
Jul 21, 2017, 06:42:502791.610000.01
Jul 21, 2017, 06:27:572801.340000.01
Jul 21, 2017, 06:22:542797.750000.01
Jul 21, 2017, 06:17:492799.990000.01
Jul 21, 2017, 06:07:482806.090000.01
Jul 21, 2017, 06:07:052806.090000.01
Jul 21, 2017, 06:01:102792.130000.01
Jul 21, 2017, 05:51:122773.930000.01
Jul 21, 2017, 05:45:252768.400000.03
Jul 21, 2017, 05:43:242768.400000.04
Jul 21, 2017, 05:18:112738.100000.03
Jul 21, 2017, 05:18:112754.630000.20
Jul 21, 2017, 05:18:102765.690000.10
Jul 21, 2017, 05:18:102771.230000.10
Jul 21, 2017, 05:13:312801.970000.00
Jul 21, 2017, 05:13:312785.300000.02
Jul 21, 2017, 05:13:312774.200000.01
Jul 21, 2017, 05:13:312768.660000.00
Jul 21, 2017, 05:13:092768.660000.01
Jul 21, 2017, 05:07:472770.530000.01
Jul 21, 2017, 05:02:522774.340000.01
Jul 21, 2017, 04:54:462745.060000.01
Jul 21, 2017, 04:52:592745.060000.01
Jul 21, 2017, 04:50:032752.120000.01
Jul 21, 2017, 04:50:032746.630000.01
Jul 21, 2017, 04:48:012742.240000.01
Jul 21, 2017, 04:46:022719.430000.00
Jul 21, 2017, 04:43:052719.430000.01
Jul 21, 2017, 04:26:572725.150000.01
Jul 21, 2017, 04:03:502729.460000.02
Jul 21, 2017, 04:00:072703.820000.01
Jul 21, 2017, 03:59:282703.820000.05
Jul 21, 2017, 03:59:262703.820000.05
Jul 21, 2017, 03:59:232703.820000.00
Jul 21, 2017, 03:59:232693.050000.05
Jul 21, 2017, 03:58:072693.050000.01
Jul 21, 2017, 03:57:442687.670000.05
Jul 21, 2017, 03:12:572700.790000.01
Jul 21, 2017, 02:52:582735.030000.01
Jul 21, 2017, 02:52:392735.030000.01
Jul 21, 2017, 02:42:512742.150000.01
Jul 21, 2017, 02:38:042743.430000.01
Jul 21, 2017, 02:33:002748.100000.01
Jul 21, 2017, 02:27:532771.300000.01
Jul 21, 2017, 02:23:222764.170000.06
Jul 21, 2017, 02:23:222764.170000.02
Jul 21, 2017, 02:23:212768.000000.01
Jul 21, 2017, 02:23:192764.170000.02
Jul 21, 2017, 02:23:192769.710000.01
Jul 21, 2017, 02:23:182769.710000.02
Jul 21, 2017, 02:23:182769.710000.03
Jul 21, 2017, 02:23:152769.710000.04
Jul 21, 2017, 02:07:562794.120000.01
Jul 21, 2017, 02:02:532788.810000.01
Jul 21, 2017, 02:00:122794.110000.01
Jul 21, 2017, 02:00:032787.730000.01
Jul 21, 2017, 02:00:022787.730000.02
Jul 21, 2017, 01:57:292782.170000.03
Jul 21, 2017, 01:36:112770.200000.01
Jul 21, 2017, 01:12:572805.340000.01
Jul 21, 2017, 01:10:182786.630000.20
Jul 21, 2017, 01:08:412775.530000.10
Jul 21, 2017, 01:08:382769.990000.10
Jul 21, 2017, 00:48:372760.330000.06
Jul 21, 2017, 00:47:562738.830000.01
Jul 21, 2017, 00:44:122754.680000.20
Jul 21, 2017, 00:43:132743.710000.10
Jul 21, 2017, 00:41:432738.230000.10
Jul 21, 2017, 00:38:422736.030000.01
Jul 21, 2017, 00:37:392743.370000.01
Jul 21, 2017, 00:37:142743.370000.01
Jul 21, 2017, 00:35:082734.430000.08
Jul 21, 2017, 00:34:302745.410000.10
Jul 21, 2017, 00:34:292750.910000.10
Jul 21, 2017, 00:28:172777.830000.01
Jul 21, 2017, 00:27:402783.820000.01
Jul 21, 2017, 00:22:312789.280000.01
Jul 21, 2017, 00:21:412785.280000.10
Jul 21, 2017, 00:21:412790.860000.10
Jul 21, 2017, 00:20:462817.760000.01