The Rock Trading Company (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min
1h 0.03 38.51 1242.3623
4h 0.10 126.77 1242.8169
12h 1.30 1,624.87 1250.8630
1d 4.03 5,038.11 1251.7045
2d 9.72 12,193.07 1254.1727
7d 67.13 83,125.68 1238.2792
30d 274.55 313,744.35 1142.7419
6m 3,821.72 3,586,562.37 938.4689
1y 9,774.94 7,007,565.54 716.8912

Trades

DatePriceVolume
Apr 23, 2017, 07:39:171245.460000.01
Apr 23, 2017, 07:39:171240.500000.01
Apr 23, 2017, 07:33:061241.550000.01
Apr 23, 2017, 07:18:371241.780000.01
Apr 23, 2017, 06:58:041251.550000.01
Apr 23, 2017, 06:56:491251.550000.01
Apr 23, 2017, 06:53:351251.550000.01
Apr 23, 2017, 06:53:351251.550000.01
Apr 23, 2017, 06:53:341251.550000.01
Apr 23, 2017, 06:53:331244.670000.01
Apr 23, 2017, 06:16:551236.000000.01
Apr 23, 2017, 05:58:091233.290000.01
Apr 23, 2017, 05:37:131229.850000.01
Apr 23, 2017, 04:53:041231.470000.01
Apr 23, 2017, 04:23:301239.710000.01
Apr 23, 2017, 03:58:311247.060000.01
Apr 23, 2017, 03:58:291247.060000.01
Apr 23, 2017, 03:58:291247.060000.01
Apr 23, 2017, 02:53:051238.000000.01
Apr 23, 2017, 02:43:281241.110000.00
Apr 23, 2017, 02:28:271241.110000.01
Apr 23, 2017, 02:19:151241.110000.01
Apr 23, 2017, 02:08:301241.110000.02
Apr 23, 2017, 01:58:291241.110000.00
Apr 23, 2017, 01:58:291241.110000.02
Apr 23, 2017, 01:58:061241.110000.01
Apr 23, 2017, 01:48:431241.110000.02
Apr 23, 2017, 01:43:101241.110000.00
Apr 23, 2017, 01:43:101241.110000.00
Apr 23, 2017, 01:38:271241.110000.03
Apr 23, 2017, 01:38:061241.110000.01
Apr 23, 2017, 01:28:251241.110000.01
Apr 23, 2017, 01:28:251241.110000.02
Apr 23, 2017, 01:18:061241.230000.01
Apr 23, 2017, 01:18:041241.230000.01
Apr 23, 2017, 01:01:321241.110000.02
Apr 23, 2017, 01:00:491241.230000.01
Apr 23, 2017, 00:59:001241.230000.01
Apr 23, 2017, 00:49:531241.120000.04
Apr 23, 2017, 00:43:051241.120000.01
Apr 23, 2017, 00:28:321240.760000.05
Apr 23, 2017, 00:08:361241.490000.06
Apr 23, 2017, 00:08:311241.490000.01
Apr 22, 2017, 23:58:311240.790000.08
Apr 22, 2017, 23:57:541242.390000.01
Apr 22, 2017, 23:19:451246.900000.09
Apr 22, 2017, 23:13:281246.910000.01
Apr 22, 2017, 22:38:051248.880000.01
Apr 22, 2017, 21:54:381262.770000.49
Apr 22, 2017, 21:53:291262.770000.01
Apr 22, 2017, 21:53:281262.770000.01
Apr 22, 2017, 21:53:281262.770000.01
Apr 22, 2017, 21:53:271256.940000.01
Apr 22, 2017, 21:16:571249.250000.02
Apr 22, 2017, 21:01:261246.360000.02
Apr 22, 2017, 20:37:161245.510000.02
Apr 22, 2017, 20:27:031244.810000.03
Apr 22, 2017, 19:49:471245.350000.03
Apr 22, 2017, 19:27:501245.750000.01
Apr 22, 2017, 19:22:541245.490000.01
Apr 22, 2017, 19:16:281246.140000.04
Apr 22, 2017, 19:11:191243.390000.05
Apr 22, 2017, 18:48:351242.530000.06
Apr 22, 2017, 18:43:061240.340000.06
Apr 22, 2017, 18:42:091240.340000.01
Apr 22, 2017, 18:38:021240.340000.01
Apr 22, 2017, 18:24:101240.570000.08
Apr 22, 2017, 18:11:571240.160000.10
Apr 22, 2017, 17:50:171239.900000.12
Apr 22, 2017, 17:34:431243.810000.01
Apr 22, 2017, 17:18:261269.040000.14
Apr 22, 2017, 17:18:261269.030000.50
Apr 22, 2017, 17:18:261268.000000.05
Apr 22, 2017, 16:23:011240.390000.01
Apr 22, 2017, 16:23:011235.450000.01
Apr 22, 2017, 15:53:281243.950000.01
Apr 22, 2017, 15:53:281243.950000.01
Apr 22, 2017, 15:53:281243.950000.01
Apr 22, 2017, 15:18:061236.630000.01
Apr 22, 2017, 14:45:321241.760000.01