The Rock Trading (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0.05 185.16 3703.1730
12h 0.15 540.47 3676.6816
1d 0.76 2,792.36 3664.5208
2d 3.30 12,490.85 3782.8143
7d 40.75 165,350.41 4057.3801
30d 228.75 984,548.69 4304.0004
6m 1,732.98 4,383,507.16 2529.4562
1y 5,878.36 8,040,224.56 1367.7661

Trades

DatePriceVolume
Sep 23, 2017, 05:18:033738.100000.01
Sep 23, 2017, 05:08:023722.580000.01
Sep 23, 2017, 05:00:203716.020000.01
Sep 23, 2017, 05:00:203716.010000.01
Sep 23, 2017, 04:54:213695.450000.01
Sep 23, 2017, 04:52:513695.450000.01
Sep 23, 2017, 04:38:063696.570000.01
Sep 23, 2017, 04:31:103692.450000.01
Sep 23, 2017, 03:23:083679.650000.01
Sep 23, 2017, 03:18:073679.450000.01
Sep 23, 2017, 00:23:183636.230000.01
Sep 22, 2017, 22:06:103685.680000.01
Sep 22, 2017, 21:58:553666.910000.01
Sep 22, 2017, 21:54:083666.870000.01
Sep 22, 2017, 21:53:313666.870000.01
Sep 22, 2017, 21:52:253748.590000.01
Sep 22, 2017, 21:52:093705.020000.01
Sep 22, 2017, 21:51:363682.920000.01
Sep 22, 2017, 20:59:523655.630000.01
Sep 22, 2017, 20:59:523655.620000.01
Sep 22, 2017, 20:56:363641.200000.01
Sep 22, 2017, 20:56:323641.170000.01
Sep 22, 2017, 20:56:323641.170000.01
Sep 22, 2017, 20:56:323641.070000.01
Sep 22, 2017, 20:56:073641.010000.01
Sep 22, 2017, 20:37:093636.730000.01
Sep 22, 2017, 19:18:583656.030000.00
Sep 22, 2017, 19:18:583656.030000.01
Sep 22, 2017, 19:18:583656.030000.01
Sep 22, 2017, 18:29:023596.760000.01
Sep 22, 2017, 17:46:093614.990000.01
Sep 22, 2017, 17:41:103608.330000.01
Sep 22, 2017, 17:28:133596.620000.01
Sep 22, 2017, 17:18:363597.730000.01
Sep 22, 2017, 16:58:163605.490000.01
Sep 22, 2017, 16:54:133606.380000.01
Sep 22, 2017, 16:53:083606.370000.01
Sep 22, 2017, 16:49:243748.590000.00
Sep 22, 2017, 16:49:243748.570000.01
Sep 22, 2017, 16:48:473748.580000.00
Sep 22, 2017, 16:48:473723.590000.01
Sep 22, 2017, 16:48:473723.580000.01
Sep 22, 2017, 16:48:473687.100000.01
Sep 22, 2017, 16:48:473643.380000.01
Sep 22, 2017, 16:48:473635.050000.01
Sep 22, 2017, 16:48:473620.570000.01
Sep 22, 2017, 16:48:473613.340000.01
Sep 22, 2017, 16:36:103596.140000.01
Sep 22, 2017, 15:54:583577.000000.01
Sep 22, 2017, 15:50:253577.000000.01
Sep 22, 2017, 15:48:123577.000000.01
Sep 22, 2017, 15:43:243577.000000.09
Sep 22, 2017, 15:43:213577.000000.09
Sep 22, 2017, 15:43:093577.000000.01
Sep 22, 2017, 15:21:193610.830000.01
Sep 22, 2017, 14:26:123646.960000.01
Sep 22, 2017, 11:58:443600.000000.01
Sep 22, 2017, 11:18:143650.860000.01
Sep 22, 2017, 11:12:443656.410000.01
Sep 22, 2017, 11:11:573656.410000.01
Sep 22, 2017, 10:34:283650.000000.04
Sep 22, 2017, 10:28:103650.000000.01
Sep 22, 2017, 10:23:093650.000000.01
Sep 22, 2017, 10:18:253650.000000.01
Sep 22, 2017, 10:18:053650.000000.01
Sep 22, 2017, 10:13:253650.000000.01
Sep 22, 2017, 10:13:113650.000000.01
Sep 22, 2017, 10:08:213650.000000.01
Sep 22, 2017, 10:07:443650.000000.01
Sep 22, 2017, 10:07:133650.000000.01
Sep 22, 2017, 10:07:083650.000000.01
Sep 22, 2017, 10:03:263650.000000.01
Sep 22, 2017, 09:58:253650.000000.01
Sep 22, 2017, 09:26:233656.260000.01
Sep 22, 2017, 08:49:443673.730000.01
Sep 22, 2017, 08:40:473672.020000.01
Sep 22, 2017, 08:36:053664.920000.02
Sep 22, 2017, 08:18:223708.720000.01
Sep 22, 2017, 08:17:133708.710000.01
Sep 22, 2017, 07:52:493733.610000.01