The Rock Trading Company (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.08 104.52 1244.3100
1h 0.56 706.25 1252.2079
4h 0.68 851.02 1251.5030
12h 1.29 1,609.87 1246.9970
1d 4.55 5,701.02 1251.8718
2d 9.88 12,396.52 1254.2008
7d 66.71 82,637.26 1238.8280
30d 274.23 313,560.18 1143.4079
6m 3,820.05 3,585,827.33 938.6850
1y 9,772.92 7,007,152.84 716.9968

Trades

DatePriceVolume
Apr 23, 2017, 09:55:571244.310000.08
Apr 23, 2017, 09:39:301253.590000.16
Apr 23, 2017, 09:39:141253.590000.10
Apr 23, 2017, 09:39:101253.590000.10
Apr 23, 2017, 09:38:531253.590000.10
Apr 23, 2017, 09:38:351253.590000.01
Apr 23, 2017, 09:38:341253.590000.01
Apr 23, 2017, 09:38:341253.590000.01
Apr 23, 2017, 08:46:401252.910000.00
Apr 23, 2017, 08:46:401247.920000.01
Apr 23, 2017, 08:33:071256.240000.01
Apr 23, 2017, 08:28:331256.240000.01
Apr 23, 2017, 08:28:321256.240000.01
Apr 23, 2017, 08:28:321256.240000.01
Apr 23, 2017, 08:28:311250.320000.01
Apr 23, 2017, 07:39:171245.460000.01
Apr 23, 2017, 07:39:171240.500000.01
Apr 23, 2017, 07:33:061241.550000.01
Apr 23, 2017, 07:18:371241.780000.01
Apr 23, 2017, 06:58:041251.550000.01
Apr 23, 2017, 06:56:491251.550000.01
Apr 23, 2017, 06:53:351251.550000.01
Apr 23, 2017, 06:53:351251.550000.01
Apr 23, 2017, 06:53:341251.550000.01
Apr 23, 2017, 06:53:331244.670000.01
Apr 23, 2017, 06:16:551236.000000.01
Apr 23, 2017, 05:58:091233.290000.01
Apr 23, 2017, 05:37:131229.850000.01
Apr 23, 2017, 04:53:041231.470000.01
Apr 23, 2017, 04:23:301239.710000.01
Apr 23, 2017, 03:58:311247.060000.01
Apr 23, 2017, 03:58:291247.060000.01
Apr 23, 2017, 03:58:291247.060000.01
Apr 23, 2017, 02:53:051238.000000.01
Apr 23, 2017, 02:43:281241.110000.00
Apr 23, 2017, 02:28:271241.110000.01
Apr 23, 2017, 02:19:151241.110000.01
Apr 23, 2017, 02:08:301241.110000.02
Apr 23, 2017, 01:58:291241.110000.00
Apr 23, 2017, 01:58:291241.110000.02
Apr 23, 2017, 01:58:061241.110000.01
Apr 23, 2017, 01:48:431241.110000.02
Apr 23, 2017, 01:43:101241.110000.00
Apr 23, 2017, 01:43:101241.110000.00
Apr 23, 2017, 01:38:271241.110000.03
Apr 23, 2017, 01:38:061241.110000.01
Apr 23, 2017, 01:28:251241.110000.01
Apr 23, 2017, 01:28:251241.110000.02
Apr 23, 2017, 01:18:061241.230000.01
Apr 23, 2017, 01:18:041241.230000.01
Apr 23, 2017, 01:01:321241.110000.02
Apr 23, 2017, 01:00:491241.230000.01
Apr 23, 2017, 00:59:001241.230000.01
Apr 23, 2017, 00:49:531241.120000.04
Apr 23, 2017, 00:43:051241.120000.01
Apr 23, 2017, 00:28:321240.760000.05
Apr 23, 2017, 00:08:361241.490000.06
Apr 23, 2017, 00:08:311241.490000.01
Apr 22, 2017, 23:58:311240.790000.08
Apr 22, 2017, 23:57:541242.390000.01
Apr 22, 2017, 23:19:451246.900000.09
Apr 22, 2017, 23:13:281246.910000.01
Apr 22, 2017, 22:38:051248.880000.01
Apr 22, 2017, 21:54:381262.770000.49
Apr 22, 2017, 21:53:291262.770000.01
Apr 22, 2017, 21:53:281262.770000.01
Apr 22, 2017, 21:53:281262.770000.01
Apr 22, 2017, 21:53:271256.940000.01
Apr 22, 2017, 21:16:571249.250000.02
Apr 22, 2017, 21:01:261246.360000.02
Apr 22, 2017, 20:37:161245.510000.02
Apr 22, 2017, 20:27:031244.810000.03
Apr 22, 2017, 19:49:471245.350000.03
Apr 22, 2017, 19:27:501245.750000.01
Apr 22, 2017, 19:22:541245.490000.01
Apr 22, 2017, 19:16:281246.140000.04
Apr 22, 2017, 19:11:191243.390000.05
Apr 22, 2017, 18:48:351242.530000.06
Apr 22, 2017, 18:43:061240.340000.06
Apr 22, 2017, 18:42:091240.340000.01