The Rock Trading (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0.15 1,253.24 8191.0830
12h 2.57 20,590.71 8018.1897
1d 4.64 37,602.26 8109.1774
2d 6.80 54,712.71 8049.5381
7d 32.02 248,270.56 7754.0935
30d 180.69 1,238,317.77 6853.4240
6m 1,254.40 4,884,492.53 3893.8844
1y 4,942.70 9,017,987.58 1824.5082

Trades

DatePriceVolume
Nov 21, 2017, 11:57:058216.490000.03
Nov 21, 2017, 11:57:058200.100000.01
Nov 21, 2017, 11:53:558190.080000.01
Nov 21, 2017, 10:33:498188.580000.01
Nov 21, 2017, 10:25:018188.580000.01
Nov 21, 2017, 10:22:568188.580000.01
Nov 21, 2017, 10:18:108192.880000.01
Nov 21, 2017, 10:12:498192.880000.01
Nov 21, 2017, 10:10:158192.880000.01
Nov 21, 2017, 10:07:328192.880000.01
Nov 21, 2017, 09:52:318184.160000.03
Nov 21, 2017, 09:52:148167.820000.03
Nov 21, 2017, 09:11:518166.600000.01
Nov 21, 2017, 08:49:518184.310000.01
Nov 21, 2017, 07:59:258122.930000.01
Nov 21, 2017, 07:32:418108.190000.01
Nov 21, 2017, 07:23:148076.690000.01
Nov 21, 2017, 07:21:578076.690000.01
Nov 21, 2017, 06:53:098032.730000.03
Nov 21, 2017, 06:46:058018.800000.04
Nov 21, 2017, 06:42:288007.260000.06
Nov 21, 2017, 06:41:097991.280000.06
Nov 21, 2017, 06:39:198088.810000.10
Nov 21, 2017, 06:38:548088.810000.01
Nov 21, 2017, 06:26:138092.250000.10
Nov 21, 2017, 06:21:098083.340000.01
Nov 21, 2017, 06:17:428071.220000.01
Nov 21, 2017, 06:07:588035.390000.01
Nov 21, 2017, 06:03:498017.340000.01
Nov 21, 2017, 05:39:167925.110000.01
Nov 21, 2017, 05:37:337956.920000.03
Nov 21, 2017, 05:36:107941.040000.03
Nov 21, 2017, 05:33:007917.190000.01
Nov 21, 2017, 05:25:247902.470000.03
Nov 21, 2017, 05:03:397857.030000.05
Nov 21, 2017, 05:03:047841.350000.05
Nov 21, 2017, 04:57:387833.790000.10
Nov 21, 2017, 04:36:227848.580000.02
Nov 21, 2017, 04:36:177848.580000.02
Nov 21, 2017, 04:33:157853.040000.04
Nov 21, 2017, 04:32:367853.040000.03
Nov 21, 2017, 04:32:037837.370000.06
Nov 21, 2017, 04:19:337962.840000.10
Nov 21, 2017, 04:16:537978.800000.10
Nov 21, 2017, 04:11:567957.170000.10
Nov 21, 2017, 04:04:127869.380000.08
Nov 21, 2017, 04:01:327838.030000.04
Nov 21, 2017, 04:01:227822.390000.04
Nov 21, 2017, 04:00:377818.180000.05
Nov 21, 2017, 03:52:557832.270000.07
Nov 21, 2017, 03:52:277816.640000.07
Nov 21, 2017, 03:44:167912.080000.01
Nov 21, 2017, 03:34:468032.050000.10
Nov 21, 2017, 03:34:068048.150000.10
Nov 21, 2017, 02:47:008036.480000.05
Nov 21, 2017, 02:46:238020.440000.03
Nov 21, 2017, 02:46:068020.440000.03
Nov 21, 2017, 02:41:368067.170000.06
Nov 21, 2017, 02:36:458175.000000.01
Nov 21, 2017, 02:36:358176.000000.05
Nov 21, 2017, 02:29:538191.000000.05
Nov 21, 2017, 02:23:018194.970000.05
Nov 21, 2017, 02:21:398208.130000.05
Nov 21, 2017, 02:21:098214.850000.10
Nov 21, 2017, 02:19:358218.970000.10
Nov 21, 2017, 02:16:128235.440000.10
Nov 21, 2017, 00:36:118224.570000.01
Nov 21, 2017, 00:26:068224.570000.02
Nov 21, 2017, 00:11:068224.570000.02
Nov 20, 2017, 22:48:438250.270000.01
Nov 20, 2017, 22:48:438233.800000.03
Nov 20, 2017, 22:16:448263.740000.04
Nov 20, 2017, 22:13:548276.160000.01
Nov 20, 2017, 22:12:548276.160000.01
Nov 20, 2017, 22:12:518276.170000.01
Nov 20, 2017, 22:12:468276.160000.02
Nov 20, 2017, 22:12:038259.650000.03
Nov 20, 2017, 22:04:538289.500000.08
Nov 20, 2017, 22:04:538256.470000.07
Nov 20, 2017, 22:04:538239.990000.07