Advertise on Bitcoincharts

The Rock Trading (SLL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SLL) Weighted Price
15min 0 0 —
1h 0 0 —
4h 0 0 —
12h 0 0 —
1d 0 0 —
2d 0 0 —
7d 0 0 —
30d 0 0 —
6m 0 0 —
1y 0 0 —

Trades

DatePriceVolume
Sep 23, 2013, 13:30:5518050.000000.50
May 7, 2013, 17:09:2430000.000000.02
May 7, 2013, 16:25:4030000.000000.49
May 7, 2013, 15:26:4430000.000001.49
May 7, 2013, 15:26:4330000.010000.01
May 7, 2013, 11:55:3135550.000000.01
May 7, 2013, 10:11:4235550.000000.16
May 7, 2013, 03:51:2935550.000000.01
May 6, 2013, 17:53:5035550.000000.01
May 6, 2013, 07:29:3235550.000000.01
May 4, 2013, 20:40:0938950.500000.03
May 4, 2013, 17:03:1329000.000000.47
May 4, 2013, 12:00:5429000.000000.01
May 3, 2013, 16:29:0929000.000000.05
May 2, 2013, 14:20:1830000.000000.16
May 2, 2013, 14:19:5630000.000000.24
May 2, 2013, 14:19:5630001.000000.75
May 2, 2013, 14:19:5530001.010000.02
May 2, 2013, 14:19:1432000.000000.08
May 2, 2013, 14:19:1432000.010000.01
May 2, 2013, 07:15:1032000.000000.42
May 2, 2013, 07:15:0932000.010000.02
May 2, 2013, 03:28:0634990.000000.10
May 1, 2013, 20:47:1733000.000000.05
May 1, 2013, 19:27:4833000.000003.00
May 1, 2013, 19:18:1133000.000001.46
May 1, 2013, 19:18:1133000.010000.02
May 1, 2013, 19:18:1134000.000000.50
May 1, 2013, 19:18:1034000.010000.02
May 1, 2013, 16:30:1739600.000000.01
May 1, 2013, 10:41:4439695.000000.01
Apr 30, 2013, 18:49:2539700.000000.20
Apr 30, 2013, 15:47:3739700.000000.01
Apr 30, 2013, 15:46:1039700.000000.03
Apr 30, 2013, 07:52:1439980.000000.02
Apr 29, 2013, 21:40:2439960.000000.01
Apr 29, 2013, 04:26:5539995.000000.36
Apr 29, 2013, 03:38:0139995.000000.01
Apr 28, 2013, 21:35:2339995.000000.02
Apr 27, 2013, 21:53:5835995.000000.01
Apr 27, 2013, 18:57:5135995.000000.01
Apr 27, 2013, 08:28:4035995.000000.03
Apr 26, 2013, 08:14:2530000.000000.20
Apr 26, 2013, 08:14:2432000.000000.02
Apr 26, 2013, 08:14:2335000.000000.02
Apr 25, 2013, 06:50:3946000.000000.02
Apr 24, 2013, 17:07:3340000.000004.00
Apr 24, 2013, 09:12:2837500.000002.00
Apr 24, 2013, 09:12:2736000.000000.06
Apr 24, 2013, 08:11:3336000.000000.01
Apr 23, 2013, 23:35:1535500.000002.00
Apr 23, 2013, 23:34:0835000.000000.50
Apr 23, 2013, 23:33:4034999.000005.00
Apr 23, 2013, 23:31:1534999.000001.00
Apr 23, 2013, 23:30:3734750.000001.86
Apr 23, 2013, 19:05:5234750.000001.55
Apr 23, 2013, 19:02:3034750.000000.50
Apr 23, 2013, 16:18:5534750.000000.98
Apr 23, 2013, 16:18:5434700.000000.02
Apr 22, 2013, 23:55:4728000.000000.59
Apr 22, 2013, 23:54:2128000.000000.01
Apr 22, 2013, 23:54:2128000.010000.01
Apr 22, 2013, 23:54:1931579.420000.02
Apr 22, 2013, 20:29:2634750.000000.11
Apr 22, 2013, 20:23:3034500.000001.40
Apr 22, 2013, 20:08:2034250.000000.28
Apr 22, 2013, 19:38:5034250.000000.21
Apr 22, 2013, 07:25:0534250.000000.08
Apr 21, 2013, 22:43:4234250.000004.43
Apr 21, 2013, 22:43:4134000.000000.57
Apr 21, 2013, 15:41:2934000.000000.01
Apr 21, 2013, 11:07:5734000.000000.02
Apr 20, 2013, 23:42:3533998.940000.01
Apr 20, 2013, 17:43:2133700.000001.97
Apr 20, 2013, 15:22:5833700.000000.01
Apr 20, 2013, 15:21:4433700.000000.02
Apr 20, 2013, 13:22:5933500.000004.46
Apr 19, 2013, 23:54:1733500.000000.03
Apr 19, 2013, 22:06:1633500.000000.21
Apr 19, 2013, 13:51:1233500.000000.30