The Rock Trading (SLL)
Trade History
view larger chart
Recent Trade Volume
Interval |
Volume (BTC) |
Volume (SLL) |
Weighted Price |
15min |
0 |
0 |
— |
1h |
0 |
0 |
— |
4h |
0 |
0 |
— |
12h |
0 |
0 |
— |
1d |
0 |
0 |
— |
2d |
0 |
0 |
— |
7d |
0 |
0 |
— |
30d |
0 |
0 |
— |
6m |
0 |
0 |
— |
1y |
0 |
0 |
— |
Trades
Date | Price | Volume | |
Sep 23, 2013, 13:30:55 | 18050.00000 | 0.50 | |
May 7, 2013, 17:09:24 | 30000.00000 | 0.02 | |
May 7, 2013, 16:25:40 | 30000.00000 | 0.49 | |
May 7, 2013, 15:26:44 | 30000.00000 | 1.49 | |
May 7, 2013, 15:26:43 | 30000.01000 | 0.01 | |
May 7, 2013, 11:55:31 | 35550.00000 | 0.01 | |
May 7, 2013, 10:11:42 | 35550.00000 | 0.16 | |
May 7, 2013, 03:51:29 | 35550.00000 | 0.01 | |
May 6, 2013, 17:53:50 | 35550.00000 | 0.01 | |
May 6, 2013, 07:29:32 | 35550.00000 | 0.01 | |
May 4, 2013, 20:40:09 | 38950.50000 | 0.03 | |
May 4, 2013, 17:03:13 | 29000.00000 | 0.47 | |
May 4, 2013, 12:00:54 | 29000.00000 | 0.01 | |
May 3, 2013, 16:29:09 | 29000.00000 | 0.05 | |
May 2, 2013, 14:20:18 | 30000.00000 | 0.16 | |
May 2, 2013, 14:19:56 | 30000.00000 | 0.24 | |
May 2, 2013, 14:19:56 | 30001.00000 | 0.75 | |
May 2, 2013, 14:19:55 | 30001.01000 | 0.02 | |
May 2, 2013, 14:19:14 | 32000.00000 | 0.08 | |
May 2, 2013, 14:19:14 | 32000.01000 | 0.01 | |
May 2, 2013, 07:15:10 | 32000.00000 | 0.42 | |
May 2, 2013, 07:15:09 | 32000.01000 | 0.02 | |
May 2, 2013, 03:28:06 | 34990.00000 | 0.10 | |
May 1, 2013, 20:47:17 | 33000.00000 | 0.05 | |
May 1, 2013, 19:27:48 | 33000.00000 | 3.00 | |
May 1, 2013, 19:18:11 | 33000.00000 | 1.46 | |
May 1, 2013, 19:18:11 | 33000.01000 | 0.02 | |
May 1, 2013, 19:18:11 | 34000.00000 | 0.50 | |
May 1, 2013, 19:18:10 | 34000.01000 | 0.02 | |
May 1, 2013, 16:30:17 | 39600.00000 | 0.01 | |
May 1, 2013, 10:41:44 | 39695.00000 | 0.01 | |
Apr 30, 2013, 18:49:25 | 39700.00000 | 0.20 | |
Apr 30, 2013, 15:47:37 | 39700.00000 | 0.01 | |
Apr 30, 2013, 15:46:10 | 39700.00000 | 0.03 | |
Apr 30, 2013, 07:52:14 | 39980.00000 | 0.02 | |
Apr 29, 2013, 21:40:24 | 39960.00000 | 0.01 | |
Apr 29, 2013, 04:26:55 | 39995.00000 | 0.36 | |
Apr 29, 2013, 03:38:01 | 39995.00000 | 0.01 | |
Apr 28, 2013, 21:35:23 | 39995.00000 | 0.02 | |
Apr 27, 2013, 21:53:58 | 35995.00000 | 0.01 | |
Apr 27, 2013, 18:57:51 | 35995.00000 | 0.01 | |
Apr 27, 2013, 08:28:40 | 35995.00000 | 0.03 | |
Apr 26, 2013, 08:14:25 | 30000.00000 | 0.20 | |
Apr 26, 2013, 08:14:24 | 32000.00000 | 0.02 | |
Apr 26, 2013, 08:14:23 | 35000.00000 | 0.02 | |
Apr 25, 2013, 06:50:39 | 46000.00000 | 0.02 | |
Apr 24, 2013, 17:07:33 | 40000.00000 | 4.00 | |
Apr 24, 2013, 09:12:28 | 37500.00000 | 2.00 | |
Apr 24, 2013, 09:12:27 | 36000.00000 | 0.06 | |
Apr 24, 2013, 08:11:33 | 36000.00000 | 0.01 | |
Apr 23, 2013, 23:35:15 | 35500.00000 | 2.00 | |
Apr 23, 2013, 23:34:08 | 35000.00000 | 0.50 | |
Apr 23, 2013, 23:33:40 | 34999.00000 | 5.00 | |
Apr 23, 2013, 23:31:15 | 34999.00000 | 1.00 | |
Apr 23, 2013, 23:30:37 | 34750.00000 | 1.86 | |
Apr 23, 2013, 19:05:52 | 34750.00000 | 1.55 | |
Apr 23, 2013, 19:02:30 | 34750.00000 | 0.50 | |
Apr 23, 2013, 16:18:55 | 34750.00000 | 0.98 | |
Apr 23, 2013, 16:18:54 | 34700.00000 | 0.02 | |
Apr 22, 2013, 23:55:47 | 28000.00000 | 0.59 | |
Apr 22, 2013, 23:54:21 | 28000.00000 | 0.01 | |
Apr 22, 2013, 23:54:21 | 28000.01000 | 0.01 | |
Apr 22, 2013, 23:54:19 | 31579.42000 | 0.02 | |
Apr 22, 2013, 20:29:26 | 34750.00000 | 0.11 | |
Apr 22, 2013, 20:23:30 | 34500.00000 | 1.40 | |
Apr 22, 2013, 20:08:20 | 34250.00000 | 0.28 | |
Apr 22, 2013, 19:38:50 | 34250.00000 | 0.21 | |
Apr 22, 2013, 07:25:05 | 34250.00000 | 0.08 | |
Apr 21, 2013, 22:43:42 | 34250.00000 | 4.43 | |
Apr 21, 2013, 22:43:41 | 34000.00000 | 0.57 | |
Apr 21, 2013, 15:41:29 | 34000.00000 | 0.01 | |
Apr 21, 2013, 11:07:57 | 34000.00000 | 0.02 | |
Apr 20, 2013, 23:42:35 | 33998.94000 | 0.01 | |
Apr 20, 2013, 17:43:21 | 33700.00000 | 1.97 | |
Apr 20, 2013, 15:22:58 | 33700.00000 | 0.01 | |
Apr 20, 2013, 15:21:44 | 33700.00000 | 0.02 | |
Apr 20, 2013, 13:22:59 | 33500.00000 | 4.46 | |
Apr 19, 2013, 23:54:17 | 33500.00000 | 0.03 | |
Apr 19, 2013, 22:06:16 | 33500.00000 | 0.21 | |
Apr 19, 2013, 13:51:12 | 33500.00000 | 0.30 | |