The Rock Trading (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0.04 220.06 6287.4948
1h 1.04 6,568.90 6313.2194
4h 1.90 12,129.51 6378.9172
12h 6.63 42,738.70 6447.1350
1d 13.16 84,771.93 6439.9235
2d 29.81 190,972.69 6405.8354
7d 182.30 1,209,703.37 6635.9475
30d 1,067.72 7,861,193.66 7362.6226
6m 22,944.41 224,020,541.55 9763.6221
1y 64,915.55 360,161,548.78 5548.1549

Trades

DatePriceVolume
May 26, 2018, 23:35:166270.910000.00
May 26, 2018, 23:32:566266.270000.00
May 26, 2018, 23:30:516266.010000.00
May 26, 2018, 23:28:356279.290000.00
May 26, 2018, 23:26:266279.290000.00
May 26, 2018, 23:24:296279.290000.00
May 26, 2018, 23:22:116295.460000.01
May 26, 2018, 23:22:066295.510000.00
May 26, 2018, 23:22:066295.490000.00
May 26, 2018, 23:22:066295.480000.00
May 26, 2018, 23:22:066295.480000.00
May 26, 2018, 23:22:066295.470000.01
May 26, 2018, 23:20:006266.000000.00
May 26, 2018, 23:18:036266.000000.00
May 26, 2018, 23:16:036279.290000.00
May 26, 2018, 23:14:126266.130000.00
May 26, 2018, 23:12:126279.370000.00
May 26, 2018, 23:12:126283.460000.00
May 26, 2018, 23:10:116283.420000.00
May 26, 2018, 23:08:386295.590000.01
May 26, 2018, 23:08:386287.220000.00
May 26, 2018, 23:08:146283.850000.01
May 26, 2018, 23:08:146283.850000.00
May 26, 2018, 23:08:136283.080000.03
May 26, 2018, 23:08:136283.060000.00
May 26, 2018, 23:08:126283.040000.00
May 26, 2018, 23:08:126283.040000.02
May 26, 2018, 23:08:116283.040000.01
May 26, 2018, 23:08:056266.010000.00
May 26, 2018, 23:03:556266.000000.00
May 26, 2018, 23:01:556266.000000.00
May 26, 2018, 22:59:406266.000000.00
May 26, 2018, 22:57:316266.000000.00
May 26, 2018, 22:55:276266.000000.00
May 26, 2018, 22:53:226266.000000.00
May 26, 2018, 22:53:126273.670000.01
May 26, 2018, 22:53:116273.700000.06
May 26, 2018, 22:53:116273.720000.02
May 26, 2018, 22:53:106273.770000.01
May 26, 2018, 22:53:106273.860000.01
May 26, 2018, 22:52:256283.210000.14
May 26, 2018, 22:52:246283.210000.01
May 26, 2018, 22:52:136283.000000.01
May 26, 2018, 22:52:136283.210000.01
May 26, 2018, 22:52:126291.600000.03
May 26, 2018, 22:52:076291.600000.00
May 26, 2018, 22:52:076295.800000.00
May 26, 2018, 22:50:386298.560000.00
May 26, 2018, 22:50:386300.000000.00
May 26, 2018, 22:50:386300.000000.03
May 26, 2018, 22:50:386300.000000.01
May 26, 2018, 22:50:386300.000000.01
May 26, 2018, 22:49:116300.000000.00
May 26, 2018, 22:46:246300.000000.00
May 26, 2018, 22:44:166300.000000.00
May 26, 2018, 22:42:566311.000000.01
May 26, 2018, 22:42:506311.000000.09
May 26, 2018, 22:42:506311.170000.01
May 26, 2018, 22:42:506319.600000.00
May 26, 2018, 22:42:416323.220000.00
May 26, 2018, 22:42:366317.000000.00
May 26, 2018, 22:42:366317.000000.00
May 26, 2018, 22:42:366317.000000.01
May 26, 2018, 22:42:366319.630000.00
May 26, 2018, 22:42:356319.640000.00
May 26, 2018, 22:42:356319.650000.00
May 26, 2018, 22:42:356319.680000.00
May 26, 2018, 22:42:356319.680000.00
May 26, 2018, 22:42:346319.690000.00
May 26, 2018, 22:42:346319.720000.03
May 26, 2018, 22:42:346319.720000.01
May 26, 2018, 22:42:346319.740000.02
May 26, 2018, 22:42:346319.750000.00
May 26, 2018, 22:42:296322.560000.00
May 26, 2018, 22:42:296322.600000.00
May 26, 2018, 22:42:296322.600000.00
May 26, 2018, 22:42:296322.660000.00
May 26, 2018, 22:42:296323.140000.00
May 26, 2018, 22:42:286323.170000.00
May 26, 2018, 22:42:286323.210000.04