The Rock Trading Company (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 1.76 2,009.81 1144.5395
1h 8.93 10,219.11 1143.9725
4h 45.66 52,196.64 1143.2841
12h 116.92 133,599.19 1142.6938
1d 231.33 265,293.00 1146.7964
2d 523.54 599,920.70 1145.8840
7d 1,957.96 2,232,266.70 1140.0988
30d 6,695.78 7,161,113.67 1069.4962
6m 57,770.07 50,210,681.42 869.1470
1y 126,243.23 86,594,241.78 685.9318

Trades

DatePriceVolume
Apr 24, 2017, 09:24:131144.330000.38
Apr 24, 2017, 09:24:031141.490000.12
Apr 24, 2017, 09:19:161145.000001.21
Apr 24, 2017, 09:16:571141.930000.05
Apr 24, 2017, 09:13:481141.900000.34
Apr 24, 2017, 09:10:411145.000000.90
Apr 24, 2017, 09:08:251144.660000.01
Apr 24, 2017, 09:06:481141.910000.64
Apr 24, 2017, 09:04:231142.780000.53
Apr 24, 2017, 09:02:021145.000000.76
Apr 24, 2017, 08:58:071143.010000.69
Apr 24, 2017, 08:55:001145.000001.10
Apr 24, 2017, 08:51:071142.950000.54
Apr 24, 2017, 08:48:471142.660000.43
Apr 24, 2017, 08:44:061141.840000.14
Apr 24, 2017, 08:40:121142.010000.07
Apr 24, 2017, 08:37:011144.430000.07
Apr 24, 2017, 08:34:041144.460000.04
Apr 24, 2017, 08:30:461145.000000.94
Apr 24, 2017, 08:26:451144.430000.09
Apr 24, 2017, 08:25:161142.170000.53
Apr 24, 2017, 08:21:221145.000000.79
Apr 24, 2017, 08:18:091144.640000.22
Apr 24, 2017, 08:15:541141.910000.30
Apr 24, 2017, 08:11:481141.850000.17
Apr 24, 2017, 08:07:071142.230000.16
Apr 24, 2017, 08:03:591145.000000.90
Apr 24, 2017, 07:59:111142.200000.47
Apr 24, 2017, 07:55:161141.980000.18
Apr 24, 2017, 07:50:301142.070000.68
Apr 24, 2017, 07:48:091145.000001.32
Apr 24, 2017, 07:44:101142.210000.74
Apr 24, 2017, 07:40:171142.300000.22
Apr 24, 2017, 07:36:241142.070000.13
Apr 24, 2017, 07:33:111143.100000.09
Apr 24, 2017, 07:30:001143.080000.59
Apr 24, 2017, 07:26:531145.000001.48
Apr 24, 2017, 07:22:131143.290000.74
Apr 24, 2017, 07:18:211145.000000.20
Apr 24, 2017, 07:16:461145.000001.02
Apr 24, 2017, 07:13:471144.110000.75
Apr 24, 2017, 07:10:201145.000001.08
Apr 24, 2017, 07:06:281142.300000.75
Apr 24, 2017, 07:06:261140.720000.35
Apr 24, 2017, 07:02:321145.000006.72
Apr 24, 2017, 07:02:321144.980001.00
Apr 24, 2017, 07:02:321144.220001.00
Apr 24, 2017, 07:00:581143.790000.80
Apr 24, 2017, 06:57:561142.300000.01
Apr 24, 2017, 06:57:501143.790000.02
Apr 24, 2017, 06:56:241142.330000.04
Apr 24, 2017, 06:53:581140.620000.39
Apr 24, 2017, 06:50:381142.490000.16
Apr 24, 2017, 06:49:161140.450000.56
Apr 24, 2017, 06:43:441144.450000.41
Apr 24, 2017, 06:43:441143.690001.00
Apr 24, 2017, 06:39:441140.760000.70
Apr 24, 2017, 06:37:241143.860000.98
Apr 24, 2017, 06:32:571142.160000.01
Apr 24, 2017, 06:31:151141.200000.75
Apr 24, 2017, 06:30:261141.430000.12
Apr 24, 2017, 06:28:431139.830000.36
Apr 24, 2017, 06:24:511139.900000.51
Apr 24, 2017, 06:21:391142.900000.83
Apr 24, 2017, 06:17:331141.560000.08
Apr 24, 2017, 06:17:321141.560000.01
Apr 24, 2017, 06:14:411139.830000.17
Apr 24, 2017, 06:11:221138.910000.70
Apr 24, 2017, 06:08:071141.650000.01
Apr 24, 2017, 06:05:011141.260000.08
Apr 24, 2017, 06:03:371143.730000.13
Apr 24, 2017, 06:03:371142.970001.00
Apr 24, 2017, 05:59:471138.090000.53
Apr 24, 2017, 05:55:491138.370000.12
Apr 24, 2017, 05:52:461140.930000.01
Apr 24, 2017, 05:52:411138.270000.71
Apr 24, 2017, 05:47:301140.780000.01
Apr 24, 2017, 05:46:261143.280000.25
Apr 24, 2017, 05:46:251142.560000.13
Apr 24, 2017, 05:46:251142.520001.00