The Rock Trading (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 2.95 3,613.50 1224.4987
1h 11.70 14,320.54 1223.7684
4h 47.37 57,911.80 1222.5674
12h 110.47 135,218.20 1224.0153
1d 230.99 283,198.11 1226.0030
2d 601.20 733,247.95 1219.6467
7d 2,428.09 2,894,461.49 1192.0724
30d 7,364.04 8,361,736.94 1135.4831
6m 57,680.77 51,399,547.79 891.1037
1y 125,931.30 88,249,486.94 700.7749

Trades

DatePriceVolume
Apr 30, 2017, 10:56:341225.290000.85
Apr 30, 2017, 10:53:001224.820000.01
Apr 30, 2017, 10:50:511223.840000.75
Apr 30, 2017, 10:48:401225.280000.93
Apr 30, 2017, 10:45:311222.290000.41
Apr 30, 2017, 10:44:451225.280000.34
Apr 30, 2017, 10:44:451225.270000.70
Apr 30, 2017, 10:40:031223.790000.32
Apr 30, 2017, 10:39:561224.130000.14
Apr 30, 2017, 10:39:501224.130000.17
Apr 30, 2017, 10:39:411224.130000.28
Apr 30, 2017, 10:39:191224.000000.14
Apr 30, 2017, 10:37:421223.650000.01
Apr 30, 2017, 10:34:541223.650000.21
Apr 30, 2017, 10:34:481223.650000.50
Apr 30, 2017, 10:33:551222.000000.75
Apr 30, 2017, 10:32:551223.650000.18
Apr 30, 2017, 10:32:491224.000000.01
Apr 30, 2017, 10:32:381223.910000.01
Apr 30, 2017, 10:32:251223.910000.01
Apr 30, 2017, 10:31:071224.000000.02
Apr 30, 2017, 10:30:061223.970000.01
Apr 30, 2017, 10:27:351222.320000.01
Apr 30, 2017, 10:27:221222.000000.03
Apr 30, 2017, 10:27:211222.010000.39
Apr 30, 2017, 10:27:211222.400000.03
Apr 30, 2017, 10:27:211222.560000.27
Apr 30, 2017, 10:23:371222.550000.14
Apr 30, 2017, 10:23:231222.550000.67
Apr 30, 2017, 10:20:121225.660000.35
Apr 30, 2017, 10:20:121225.650000.70
Apr 30, 2017, 10:20:121225.550000.42
Apr 30, 2017, 10:15:281224.230000.04
Apr 30, 2017, 10:13:511222.010000.24
Apr 30, 2017, 10:10:411222.010000.58
Apr 30, 2017, 10:10:411222.290000.10
Apr 30, 2017, 10:08:301222.520000.35
Apr 30, 2017, 10:04:181222.000000.59
Apr 30, 2017, 10:04:181222.170000.05
Apr 30, 2017, 10:01:291222.130000.03
Apr 30, 2017, 09:58:451225.550000.05
Apr 30, 2017, 09:58:451225.500001.20
Apr 30, 2017, 09:54:521222.170000.24
Apr 30, 2017, 09:50:481220.940000.10
Apr 30, 2017, 09:46:481220.740000.04
Apr 30, 2017, 09:46:481221.780000.70
Apr 30, 2017, 09:43:441221.940000.02
Apr 30, 2017, 09:43:381225.000000.29
Apr 30, 2017, 09:43:371224.990000.70
Apr 30, 2017, 09:43:371224.950000.28
Apr 30, 2017, 09:43:371224.830000.07
Apr 30, 2017, 09:41:161220.640000.29
Apr 30, 2017, 09:41:161221.860000.20
Apr 30, 2017, 09:41:161221.860000.26
Apr 30, 2017, 09:38:241221.860000.02
Apr 30, 2017, 09:38:041221.860000.24
Apr 30, 2017, 09:38:041221.860000.10
Apr 30, 2017, 09:38:041221.860000.16
Apr 30, 2017, 09:34:141220.900000.75
Apr 30, 2017, 09:31:431219.680000.73
Apr 30, 2017, 09:28:191220.900000.04
Apr 30, 2017, 09:27:451219.930000.10
Apr 30, 2017, 09:27:451220.550000.24
Apr 30, 2017, 09:24:071220.550000.75
Apr 30, 2017, 09:24:071221.100000.75
Apr 30, 2017, 09:22:231223.050000.05
Apr 30, 2017, 09:22:061223.050000.04
Apr 30, 2017, 09:21:531223.050000.04
Apr 30, 2017, 09:20:231222.820000.06
Apr 30, 2017, 09:19:021224.500000.99
Apr 30, 2017, 09:14:171220.380000.46
Apr 30, 2017, 09:11:071220.380000.16
Apr 30, 2017, 09:08:181221.350000.08
Apr 30, 2017, 09:07:181223.180000.01
Apr 30, 2017, 09:06:371221.960000.06
Apr 30, 2017, 09:06:321221.960000.54
Apr 30, 2017, 09:06:271221.960000.15
Apr 30, 2017, 09:05:191221.990000.11
Apr 30, 2017, 09:03:111219.530000.06
Apr 30, 2017, 08:59:201222.000000.10