The Rock Trading (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0.60 1,412.92 2339.2733
1h 4.29 10,061.41 2347.5049
4h 30.85 72,527.38 2350.6637
12h 103.31 247,372.64 2394.4231
1d 233.74 562,498.44 2406.5031
2d 463.15 1,119,200.88 2416.4768
7d 2,304.21 5,469,133.22 2373.5373
30d 12,674.91 28,714,737.59 2265.4783
6m 56,866.52 77,363,750.69 1360.4446
1y 125,475.62 118,803,754.39 946.8274

Trades

DatePriceVolume
Jun 24, 2017, 17:28:562338.580000.10
Jun 24, 2017, 17:28:562339.000000.32
Jun 24, 2017, 17:27:252339.010000.03
Jun 24, 2017, 17:23:302339.000000.02
Jun 24, 2017, 17:19:332339.000000.08
Jun 24, 2017, 17:16:592342.760000.06
Jun 24, 2017, 17:13:242339.530000.10
Jun 24, 2017, 17:12:272339.120000.10
Jun 24, 2017, 17:12:092342.880000.01
Jun 24, 2017, 17:11:382339.000000.01
Jun 24, 2017, 17:07:582342.520000.09
Jun 24, 2017, 17:07:422339.000000.06
Jun 24, 2017, 17:03:052337.250000.01
Jun 24, 2017, 17:02:002337.470000.10
Jun 24, 2017, 17:02:002338.700000.10
Jun 24, 2017, 17:00:152338.970000.10
Jun 24, 2017, 17:00:152340.320000.10
Jun 24, 2017, 16:58:062341.260000.01
Jun 24, 2017, 16:58:032344.390000.00
Jun 24, 2017, 16:58:022344.390000.01
Jun 24, 2017, 16:57:452344.390000.10
Jun 24, 2017, 16:57:452345.950000.10
Jun 24, 2017, 16:57:312340.790000.02
Jun 24, 2017, 16:57:312343.750000.10
Jun 24, 2017, 16:57:312347.360000.10
Jun 24, 2017, 16:55:112344.370000.04
Jun 24, 2017, 16:55:112344.840000.02
Jun 24, 2017, 16:55:112347.500000.10
Jun 24, 2017, 16:55:112347.800000.10
Jun 24, 2017, 16:55:102347.970000.01
Jun 24, 2017, 16:55:102349.070000.10
Jun 24, 2017, 16:55:102351.420000.10
Jun 24, 2017, 16:54:152354.720000.02
Jun 24, 2017, 16:53:412354.720000.01
Jun 24, 2017, 16:53:052350.010000.01
Jun 24, 2017, 16:52:282347.630000.01
Jun 24, 2017, 16:52:272347.630000.10
Jun 24, 2017, 16:52:272351.250000.10
Jun 24, 2017, 16:51:282351.230000.10
Jun 24, 2017, 16:51:122353.580000.10
Jun 24, 2017, 16:50:462351.190000.10
Jun 24, 2017, 16:50:452352.760000.10
Jun 24, 2017, 16:49:552354.170000.10
Jun 24, 2017, 16:48:242355.650000.10
Jun 24, 2017, 16:48:012355.060000.02
Jun 24, 2017, 16:48:012355.060000.01
Jun 24, 2017, 16:47:412355.060000.01
Jun 24, 2017, 16:45:462361.100000.01
Jun 24, 2017, 16:45:462358.090000.10
Jun 24, 2017, 16:43:112350.110000.03
Jun 24, 2017, 16:43:052350.100000.01
Jun 24, 2017, 16:43:052350.100000.03
Jun 24, 2017, 16:43:002356.590000.10
Jun 24, 2017, 16:43:002352.970000.10
Jun 24, 2017, 16:42:552357.600000.10
Jun 24, 2017, 16:42:552357.080000.10
Jun 24, 2017, 16:42:552356.030000.10
Jun 24, 2017, 16:42:552353.460000.10
Jun 24, 2017, 16:39:482349.580000.04
Jun 24, 2017, 16:39:472349.580000.01
Jun 24, 2017, 16:35:252354.870000.09
Jun 24, 2017, 16:35:242352.420000.10
Jun 24, 2017, 16:34:392350.040000.10
Jun 24, 2017, 16:33:202350.580000.02
Jun 24, 2017, 16:33:012350.580000.01
Jun 24, 2017, 16:31:092345.180000.01
Jun 24, 2017, 16:26:252346.240000.10
Jun 24, 2017, 16:26:122347.240000.10
Jun 24, 2017, 16:25:432350.800000.10
Jun 24, 2017, 16:25:382347.830000.10
Jun 24, 2017, 16:22:312347.300000.10
Jun 24, 2017, 16:21:282347.220000.10
Jun 24, 2017, 16:21:282348.100000.10
Jun 24, 2017, 16:20:252349.180000.10
Jun 24, 2017, 16:20:252349.480000.01
Jun 24, 2017, 16:20:252349.480000.10
Jun 24, 2017, 16:20:032350.750000.10
Jun 24, 2017, 16:19:552353.100000.10
Jun 24, 2017, 16:18:292356.820000.01
Jun 24, 2017, 16:17:492352.790000.10