The Rock Trading (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 1.32 3,138.53 2372.2846
1h 6.66 15,784.05 2369.2660
4h 19.95 47,457.93 2379.4400
12h 78.82 185,716.67 2356.2125
1d 143.05 339,976.09 2376.6574
2d 297.91 706,663.26 2372.0696
7d 2,453.43 5,029,143.94 2049.8404
30d 8,516.04 17,977,830.93 2111.0560
6m 56,328.53 86,868,848.94 1542.1820
1y 118,930.77 127,084,981.04 1068.5627

Trades

DatePriceVolume
Jul 23, 2017, 20:43:102382.830000.03
Jul 23, 2017, 20:43:102381.240000.10
Jul 23, 2017, 20:40:112376.990000.09
Jul 23, 2017, 20:38:452374.580000.10
Jul 23, 2017, 20:36:412379.790000.01
Jul 23, 2017, 20:36:412378.210000.10
Jul 23, 2017, 20:33:022373.910000.10
Jul 23, 2017, 20:31:282366.340000.10
Jul 23, 2017, 20:31:272366.460000.10
Jul 23, 2017, 20:30:222373.610000.10
Jul 23, 2017, 20:29:562373.820000.09
Jul 23, 2017, 20:29:542366.070000.10
Jul 23, 2017, 20:29:542366.780000.10
Jul 23, 2017, 20:29:362368.360000.10
Jul 23, 2017, 20:29:262369.720000.10
Jul 23, 2017, 20:27:392373.350000.01
Jul 23, 2017, 20:25:262371.600000.10
Jul 23, 2017, 20:22:512366.360000.01
Jul 23, 2017, 20:22:402371.340000.10
Jul 23, 2017, 20:22:092366.120000.10
Jul 23, 2017, 20:21:562370.430000.10
Jul 23, 2017, 20:20:092369.150000.10
Jul 23, 2017, 20:18:592367.820000.10
Jul 23, 2017, 20:18:532363.740000.01
Jul 23, 2017, 20:18:402363.740000.01
Jul 23, 2017, 20:15:512366.880000.10
Jul 23, 2017, 20:13:122367.240000.10
Jul 23, 2017, 20:12:362366.610000.20
Jul 23, 2017, 20:12:362363.460000.10
Jul 23, 2017, 20:12:362361.890000.10
Jul 23, 2017, 20:12:352358.370000.24
Jul 23, 2017, 20:12:212358.370000.10
Jul 23, 2017, 20:12:032358.370000.34
Jul 23, 2017, 20:11:562359.490000.10
Jul 23, 2017, 20:10:012361.700000.10
Jul 23, 2017, 20:09:592363.280000.10
Jul 23, 2017, 20:09:522363.280000.10
Jul 23, 2017, 20:09:412363.280000.20
Jul 23, 2017, 20:09:362367.860000.10
Jul 23, 2017, 20:09:322368.020000.10
Jul 23, 2017, 20:09:302366.440000.10
Jul 23, 2017, 20:09:222368.020000.10
Jul 23, 2017, 20:09:112369.150000.10
Jul 23, 2017, 20:08:562369.150000.10
Jul 23, 2017, 20:07:072373.670000.10
Jul 23, 2017, 20:06:422367.880000.10
Jul 23, 2017, 20:06:372368.640000.10
Jul 23, 2017, 20:06:322367.880000.10
Jul 23, 2017, 20:06:232368.640000.10
Jul 23, 2017, 20:06:212371.530000.10
Jul 23, 2017, 20:06:152370.220000.10
Jul 23, 2017, 20:06:112371.530000.01
Jul 23, 2017, 20:06:052371.530000.10
Jul 23, 2017, 20:05:422369.630000.05
Jul 23, 2017, 20:02:482377.530000.01
Jul 23, 2017, 20:02:422377.530000.01
Jul 23, 2017, 20:01:212377.230000.10
Jul 23, 2017, 20:01:212377.120000.10
Jul 23, 2017, 20:01:212375.650000.10
Jul 23, 2017, 20:01:212373.470000.10
Jul 23, 2017, 19:57:332369.800000.08
Jul 23, 2017, 19:57:332371.040000.02
Jul 23, 2017, 19:57:332371.380000.10
Jul 23, 2017, 19:54:202376.140000.10
Jul 23, 2017, 19:52:462379.610000.01
Jul 23, 2017, 19:50:292376.510000.10
Jul 23, 2017, 19:48:292376.010000.10
Jul 23, 2017, 19:48:292376.650000.10
Jul 23, 2017, 19:48:292378.240000.10
Jul 23, 2017, 19:48:292379.670000.10
Jul 23, 2017, 19:45:352382.170000.10
Jul 23, 2017, 19:42:272380.270000.07
Jul 23, 2017, 19:38:342380.630000.06
Jul 23, 2017, 19:35:312386.600000.05
Jul 23, 2017, 19:34:102383.490000.10
Jul 23, 2017, 19:32:042387.770000.13
Jul 23, 2017, 19:27:262387.210000.10
Jul 23, 2017, 19:26:352384.750000.10
Jul 23, 2017, 19:22:572388.500000.06
Jul 23, 2017, 19:22:572387.870000.10