Advertise on Bitcoincharts

The Rock Trading (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 220.58 1,853,437.85 8402.4929
30d 1,681.27 14,315,467.79 8514.6933
6m 8,609.82 62,585,231.97 7269.0519
1y 16,784.90 134,853,425.05 8034.2127

Trades

DatePriceVolume
May 30, 2020, 10:37:218618.810000.01
May 30, 2020, 10:23:038625.590000.02
May 30, 2020, 10:15:478618.050000.05
May 30, 2020, 09:53:198568.120000.08
May 30, 2020, 09:30:308576.810000.08
May 30, 2020, 09:30:308576.820000.20
May 30, 2020, 09:30:308598.890000.03
May 30, 2020, 09:27:238613.770000.01
May 30, 2020, 09:25:228621.310000.00
May 30, 2020, 09:13:538597.810000.02
May 30, 2020, 09:09:298587.990000.03
May 30, 2020, 09:08:388600.000000.04
May 30, 2020, 09:03:098636.700000.01
May 30, 2020, 08:58:238637.010000.02
May 30, 2020, 08:58:108601.150000.87
May 30, 2020, 08:47:238609.430000.68
May 30, 2020, 08:45:488612.750000.29
May 30, 2020, 08:42:528620.000000.03
May 30, 2020, 08:40:578652.020000.01
May 30, 2020, 08:33:148653.520000.01
May 30, 2020, 08:24:598649.830000.03
May 30, 2020, 08:05:548641.970000.46
May 30, 2020, 07:45:088645.330000.05
May 30, 2020, 06:41:598647.990000.57
May 30, 2020, 06:29:498646.000000.01
May 30, 2020, 06:25:318659.850000.01
May 30, 2020, 06:25:318629.750000.00
May 30, 2020, 06:03:238639.380000.02
May 30, 2020, 06:02:518625.600000.00
May 30, 2020, 05:50:438625.600000.03
May 30, 2020, 05:44:458625.590000.04
May 30, 2020, 05:11:018625.520000.01
May 30, 2020, 04:50:448611.780000.09
May 30, 2020, 04:49:348612.120000.25
May 30, 2020, 04:49:158612.000000.00
May 30, 2020, 04:46:278612.000000.01
May 30, 2020, 04:45:318612.000000.01
May 30, 2020, 04:45:198612.000000.00
May 30, 2020, 04:45:158612.000000.01
May 30, 2020, 04:41:328600.000000.06
May 30, 2020, 04:41:328587.990000.00
May 30, 2020, 04:36:248557.390000.00
May 30, 2020, 04:33:478559.740000.00
May 30, 2020, 04:25:318555.830000.00
May 30, 2020, 04:25:288550.540000.03
May 30, 2020, 04:25:268550.000000.20
May 30, 2020, 04:24:518549.990000.04
May 30, 2020, 04:24:518537.840000.02
May 30, 2020, 04:24:518532.460000.09
May 30, 2020, 04:24:508532.460000.03
May 30, 2020, 04:24:398513.260000.00
May 30, 2020, 04:19:518513.260000.00
May 30, 2020, 04:19:508513.260000.03
May 30, 2020, 03:59:328476.140000.00
May 30, 2020, 03:56:128476.140000.03
May 30, 2020, 03:52:458471.340000.08
May 30, 2020, 03:26:078437.490000.02
May 30, 2020, 03:26:078439.180000.03
May 30, 2020, 03:24:108450.330000.83
May 30, 2020, 02:59:478480.460000.01
May 30, 2020, 00:20:078476.140000.03
May 29, 2020, 23:11:068521.740000.02
May 29, 2020, 22:54:528524.090000.02
May 29, 2020, 22:54:528513.260000.03
May 29, 2020, 22:36:578496.910000.00
May 29, 2020, 22:21:208468.740000.00
May 29, 2020, 22:08:478484.420000.02
May 29, 2020, 21:56:308476.980000.02
May 29, 2020, 21:53:498475.100000.00
May 29, 2020, 21:53:478448.910000.23
May 29, 2020, 21:53:478463.060000.00
May 29, 2020, 21:53:478463.150000.29
May 29, 2020, 21:53:478476.140000.03
May 29, 2020, 21:53:478492.430000.03
May 29, 2020, 21:53:478503.310000.00
May 29, 2020, 21:38:478527.820000.03
May 29, 2020, 21:36:538527.970000.01
May 29, 2020, 21:09:428530.150000.05
May 29, 2020, 20:48:058487.460000.15
May 29, 2020, 20:48:058529.180000.01