The Rock Trading (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0.40 1,234.73 3117.9932
1h 1.99 6,213.41 3122.3147
4h 10.81 33,695.65 3117.9465
12h 53.26 163,567.38 3071.1689
1d 211.09 643,069.56 3046.4813
2d 464.33 1,443,628.05 3109.0896
7d 1,515.53 4,868,061.39 3212.1224
30d 7,718.43 26,089,243.67 3380.1231
6m 49,020.94 107,091,633.32 2184.6100
1y 112,588.47 157,234,580.08 1396.5425

Trades

DatePriceVolume
Sep 23, 2017, 07:33:113116.180000.01
Sep 23, 2017, 07:28:393115.180000.05
Sep 23, 2017, 07:28:393117.260000.05
Sep 23, 2017, 07:27:543119.300000.10
Sep 23, 2017, 07:27:533119.300000.05
Sep 23, 2017, 07:24:333117.230000.01
Sep 23, 2017, 07:19:273121.000000.02
Sep 23, 2017, 07:19:273119.840000.01
Sep 23, 2017, 07:19:273118.200000.05
Sep 23, 2017, 07:19:273116.120000.05
Sep 23, 2017, 07:14:453116.120000.01
Sep 23, 2017, 07:10:393110.960000.04
Sep 23, 2017, 07:10:393115.110000.05
Sep 23, 2017, 07:10:393117.190000.05
Sep 23, 2017, 07:06:453119.160000.04
Sep 23, 2017, 07:06:313121.000000.08
Sep 23, 2017, 07:01:393121.000000.01
Sep 23, 2017, 07:01:113118.130000.05
Sep 23, 2017, 07:00:463120.210000.05
Sep 23, 2017, 06:59:173121.260000.05
Sep 23, 2017, 06:57:393122.310000.05
Sep 23, 2017, 06:57:053123.360000.04
Sep 23, 2017, 06:57:043123.360000.01
Sep 23, 2017, 06:57:043124.000000.04
Sep 23, 2017, 06:57:043124.000000.05
Sep 23, 2017, 06:56:393124.000000.05
Sep 23, 2017, 06:56:373124.000000.05
Sep 23, 2017, 06:56:343124.000000.05
Sep 23, 2017, 06:56:343124.000000.05
Sep 23, 2017, 06:56:333124.000000.05
Sep 23, 2017, 06:56:163124.000000.05
Sep 23, 2017, 06:56:153124.000000.05
Sep 23, 2017, 06:55:563127.460000.06
Sep 23, 2017, 06:51:123124.000000.01
Sep 23, 2017, 06:46:143124.000000.05
Sep 23, 2017, 06:46:133124.220000.05
Sep 23, 2017, 06:44:023125.110000.05
Sep 23, 2017, 06:40:543127.740000.08
Sep 23, 2017, 06:36:363125.130000.03
Sep 23, 2017, 06:36:363125.780000.05
Sep 23, 2017, 06:35:573128.780000.03
Sep 23, 2017, 06:35:293125.760000.04
Sep 23, 2017, 06:32:453126.660000.05
Sep 23, 2017, 06:32:013124.580000.05
Sep 23, 2017, 06:30:253129.800000.09
Sep 23, 2017, 06:30:253128.330000.01
Sep 23, 2017, 06:25:523129.800000.09
Sep 23, 2017, 06:25:523128.330000.01
Sep 23, 2017, 06:20:223125.670000.05
Sep 23, 2017, 06:20:203123.590000.05
Sep 23, 2017, 06:17:123124.440000.01
Sep 23, 2017, 06:17:123122.790000.05
Sep 23, 2017, 06:16:533120.710000.05
Sep 23, 2017, 06:16:263119.960000.05
Sep 23, 2017, 06:15:353116.590000.02
Sep 23, 2017, 06:15:283116.590000.03
Sep 23, 2017, 06:15:223115.970000.02
Sep 23, 2017, 06:15:163116.580000.03
Sep 23, 2017, 06:15:073116.580000.03
Sep 23, 2017, 06:08:023117.600000.05
Sep 23, 2017, 06:07:553115.520000.05
Sep 23, 2017, 06:06:343114.530000.05
Sep 23, 2017, 06:06:213130.000000.06
Sep 23, 2017, 06:06:213123.070000.01
Sep 23, 2017, 06:06:213118.270000.01
Sep 23, 2017, 06:03:023114.010000.05
Sep 23, 2017, 06:01:163112.270000.05
Sep 23, 2017, 06:00:213110.200000.05
Sep 23, 2017, 05:58:523109.450000.05
Sep 23, 2017, 05:57:233110.000000.04
Sep 23, 2017, 05:57:213109.010000.05
Sep 23, 2017, 05:55:523109.120000.05
Sep 23, 2017, 05:55:503110.000000.02
Sep 23, 2017, 05:55:163109.800000.05
Sep 23, 2017, 05:54:273099.090000.07
Sep 23, 2017, 05:54:223107.730000.05
Sep 23, 2017, 05:52:543108.800000.05
Sep 23, 2017, 05:52:543106.730000.05
Sep 23, 2017, 05:51:503088.940000.05
Sep 23, 2017, 05:51:503088.940000.05