The Rock Trading (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 1.65 26,440.48 16073.2384
1h 2.23 35,828.83 16059.5398
4h 15.73 248,051.88 15773.3612
12h 105.00 1,673,793.31 15941.0405
1d 232.33 3,751,570.11 16147.6618
2d 449.69 7,130,988.18 15857.5998
7d 1,587.86 22,735,812.13 14318.4973
30d 7,364.66 76,636,620.59 10405.9986
6m 40,033.28 185,946,840.32 4644.8071
1y 94,679.70 258,039,780.03 2725.3970

Trades

DatePriceVolume
Dec 18, 2017, 05:04:1016042.000000.86
Dec 18, 2017, 05:04:0916063.020000.01
Dec 18, 2017, 05:04:0916063.020000.02
Dec 18, 2017, 05:03:1716063.020000.02
Dec 18, 2017, 05:03:0116073.740000.05
Dec 18, 2017, 05:02:4616073.740000.01
Dec 18, 2017, 05:02:3516073.740000.02
Dec 18, 2017, 05:02:2316073.740000.02
Dec 18, 2017, 04:58:4116083.930000.05
Dec 18, 2017, 04:58:2216094.660000.05
Dec 18, 2017, 04:56:5216098.540000.05
Dec 18, 2017, 04:55:2016100.810000.05
Dec 18, 2017, 04:54:5516134.650000.32
Dec 18, 2017, 04:54:5516113.220000.02
Dec 18, 2017, 04:54:5516102.490000.02
Dec 18, 2017, 04:51:4316093.800000.05
Dec 18, 2017, 04:50:2616119.670000.01
Dec 18, 2017, 04:50:2516108.930000.01
Dec 18, 2017, 04:49:5716093.790000.02
Dec 18, 2017, 04:48:1216093.780000.01
Dec 18, 2017, 04:47:4716093.780000.02
Dec 18, 2017, 04:44:4916116.590000.01
Dec 18, 2017, 04:44:4816105.850000.01
Dec 18, 2017, 04:39:3116104.780000.01
Dec 18, 2017, 04:38:0116061.960000.01
Dec 18, 2017, 04:37:5916099.990000.01
Dec 18, 2017, 04:37:5816098.000000.00
Dec 18, 2017, 04:37:5816097.830000.02
Dec 18, 2017, 04:37:5616087.110000.02
Dec 18, 2017, 04:37:5616017.030000.01
Dec 18, 2017, 04:37:2216049.110000.01
Dec 18, 2017, 04:36:4916080.530000.02
Dec 18, 2017, 04:36:4916069.820000.02
Dec 18, 2017, 04:36:2016098.000000.10
Dec 18, 2017, 04:30:1716019.010000.01
Dec 18, 2017, 04:27:2515959.870000.01
Dec 18, 2017, 04:27:1715959.870000.01
Dec 18, 2017, 04:27:0016000.190000.09
Dec 18, 2017, 04:24:0015971.890000.02
Dec 18, 2017, 04:22:4115950.620000.01
Dec 18, 2017, 04:22:4115939.990000.01
Dec 18, 2017, 04:22:0815932.310000.02
Dec 18, 2017, 04:21:1015921.700000.02
Dec 18, 2017, 04:21:0115921.700000.03
Dec 18, 2017, 04:20:3115911.090000.03
Dec 18, 2017, 04:17:2115900.070000.01
Dec 18, 2017, 04:17:1315900.070000.01
Dec 18, 2017, 04:13:1216000.180000.06
Dec 18, 2017, 04:07:2415900.010000.01
Dec 18, 2017, 04:07:1715900.010000.02
Dec 18, 2017, 04:04:5915902.230000.02
Dec 18, 2017, 04:03:5715891.640000.02
Dec 18, 2017, 04:03:4416000.190000.06
Dec 18, 2017, 04:03:4415899.990000.00
Dec 18, 2017, 03:57:2515794.110000.01
Dec 18, 2017, 03:55:0615817.150000.01
Dec 18, 2017, 03:54:4715796.090000.01
Dec 18, 2017, 03:54:4715785.570000.01
Dec 18, 2017, 03:54:4015799.000000.06
Dec 18, 2017, 03:54:2015777.960000.03
Dec 18, 2017, 03:53:4015767.450000.03
Dec 18, 2017, 03:49:0515757.480000.05
Dec 18, 2017, 03:48:5415746.980000.05
Dec 18, 2017, 03:48:1015742.400000.04
Dec 18, 2017, 03:47:5515742.400000.01
Dec 18, 2017, 03:46:4115749.500000.04
Dec 18, 2017, 03:46:1915739.010000.00
Dec 18, 2017, 03:45:5515739.010000.04
Dec 18, 2017, 03:45:3515755.950000.00
Dec 18, 2017, 03:45:3115748.080000.00
Dec 18, 2017, 03:45:2215748.080000.05
Dec 18, 2017, 03:44:1815737.590000.05
Dec 18, 2017, 03:44:0215685.210000.03
Dec 18, 2017, 03:44:0215700.000000.01
Dec 18, 2017, 03:38:0415795.700000.05
Dec 18, 2017, 03:38:0215806.240000.05
Dec 18, 2017, 03:37:4815826.510000.04
Dec 18, 2017, 03:37:4515799.530000.03
Dec 18, 2017, 03:37:2715799.530000.02
Dec 18, 2017, 03:37:0415810.070000.05