Advertise on Bitcoincharts

RMBTB (CNY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CNY) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Dec 16, 2013, 04:15:155177.360000.70
Dec 16, 2013, 04:15:145177.500000.11
Dec 16, 2013, 04:15:125179.000000.30
Dec 16, 2013, 04:14:535182.020000.21
Dec 16, 2013, 04:12:365177.830000.40
Dec 16, 2013, 04:07:515168.000000.62
Dec 16, 2013, 04:07:495168.000000.85
Dec 16, 2013, 04:04:015178.700000.01
Dec 16, 2013, 03:59:435170.000000.30
Dec 16, 2013, 03:58:385169.500000.13
Dec 16, 2013, 03:58:105169.800000.44
Dec 16, 2013, 03:56:015165.470000.01
Dec 16, 2013, 03:49:255164.000000.60
Dec 16, 2013, 03:49:255164.000001.19
Dec 16, 2013, 03:48:225176.000000.05
Dec 16, 2013, 03:48:045176.000000.75
Dec 16, 2013, 03:48:045176.610000.05
Dec 16, 2013, 03:47:145179.400000.45
Dec 16, 2013, 03:42:465186.000000.17
Dec 16, 2013, 03:39:545184.300000.07
Dec 16, 2013, 03:34:035179.000000.40
Dec 16, 2013, 03:34:025183.230000.05
Dec 16, 2013, 03:33:455183.230000.42
Dec 16, 2013, 03:33:455197.010000.05
Dec 16, 2013, 03:31:305200.000000.57
Dec 16, 2013, 03:31:285200.000000.70
Dec 16, 2013, 03:30:165211.800000.00
Dec 16, 2013, 03:24:535211.800000.11
Dec 16, 2013, 03:24:365211.800001.89
Dec 16, 2013, 03:24:365205.990000.11
Dec 16, 2013, 03:24:115206.000000.90
Dec 16, 2013, 03:20:375205.000000.05
Dec 16, 2013, 03:20:205205.000000.25
Dec 16, 2013, 03:20:205206.980000.05
Dec 16, 2013, 03:20:195206.980000.49
Dec 16, 2013, 03:20:195206.990000.05
Dec 16, 2013, 03:15:475212.400000.10
Dec 16, 2013, 03:11:235212.200000.40
Dec 16, 2013, 03:08:035214.720000.50
Dec 16, 2013, 03:03:365222.400000.70
Dec 16, 2013, 03:02:575229.000000.64
Dec 16, 2013, 03:00:145234.000000.03
Dec 16, 2013, 03:00:145222.100000.00
Dec 16, 2013, 03:00:145198.100001.00
Dec 16, 2013, 03:00:135207.400000.08
Dec 16, 2013, 02:59:065219.000000.74
Dec 16, 2013, 02:57:535218.000000.18
Dec 16, 2013, 02:56:595222.100000.07
Dec 16, 2013, 02:56:395222.100000.53
Dec 16, 2013, 02:56:395231.000000.07
Dec 16, 2013, 02:56:195231.000000.60
Dec 16, 2013, 02:53:555227.100000.64
Dec 16, 2013, 02:52:565230.000003.00
Dec 16, 2013, 02:51:465229.000000.30
Dec 16, 2013, 02:49:125227.600001.18
Dec 16, 2013, 02:45:215208.600000.20
Dec 16, 2013, 02:44:475218.350000.90
Dec 16, 2013, 02:43:325223.000000.05
Dec 16, 2013, 02:43:145223.000001.68
Dec 16, 2013, 02:43:145228.520000.05
Dec 16, 2013, 02:42:045226.000001.97
Dec 16, 2013, 02:41:285229.300000.30
Dec 16, 2013, 02:35:355233.600000.20
Dec 16, 2013, 02:35:355233.000000.10
Dec 16, 2013, 02:34:155227.800000.01
Dec 16, 2013, 02:33:405227.800000.82
Dec 16, 2013, 02:33:405231.590000.01
Dec 16, 2013, 02:33:185234.000000.20
Dec 16, 2013, 02:31:185229.000000.40
Dec 16, 2013, 02:25:215230.000000.20
Dec 16, 2013, 02:24:415242.000000.38
Dec 16, 2013, 02:23:165243.700000.40
Dec 16, 2013, 02:22:575243.700000.03
Dec 16, 2013, 02:22:255243.700000.57
Dec 16, 2013, 02:21:305243.700000.10
Dec 16, 2013, 02:20:045235.660000.42
Dec 16, 2013, 02:20:035236.000000.90
Dec 16, 2013, 02:17:475225.600000.77
Dec 16, 2013, 02:15:595231.000000.34
Dec 16, 2013, 02:12:325218.000001.14