Advertise on Bitcoincharts

Ripple (XRP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (XRP) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Nov 4, 2014, 21:57:4069707.305620.00
Nov 4, 2014, 21:24:0069709.401000.00
Nov 4, 2014, 20:30:0069440.907410.09
Nov 4, 2014, 20:30:0069447.747010.10
Nov 4, 2014, 18:43:2069434.000100.00
Nov 4, 2014, 18:43:1069434.000100.10
Nov 4, 2014, 18:20:1069500.000000.14
Nov 4, 2014, 18:20:1069500.000000.59
Nov 4, 2014, 18:20:1069500.000000.00
Nov 4, 2014, 18:20:1069500.000001.99
Nov 4, 2014, 18:20:0069500.000001.26
Nov 4, 2014, 18:20:0069500.000000.18
Nov 4, 2014, 18:20:0069548.754680.10
Nov 4, 2014, 18:20:0069848.844760.74
Nov 4, 2014, 17:54:4069849.090250.23
Nov 4, 2014, 17:46:3069849.090250.30
Nov 4, 2014, 17:31:0069450.827750.20
Nov 4, 2014, 17:13:2069258.039960.20
Nov 4, 2014, 16:45:5070000.000000.19
Nov 4, 2014, 16:45:4070000.000000.19
Nov 4, 2014, 16:40:3069959.498220.57
Nov 4, 2014, 16:39:5069883.313150.76
Nov 4, 2014, 16:39:5069767.634670.12
Nov 4, 2014, 16:33:1069191.048720.22
Nov 4, 2014, 16:32:1070000.000001.88
Nov 4, 2014, 16:32:1069906.000002.90
Nov 4, 2014, 16:32:1069847.232100.12
Nov 4, 2014, 16:32:1069454.923020.12
Nov 4, 2014, 16:32:1069426.000001.00
Nov 4, 2014, 16:32:1069356.062761.71
Nov 4, 2014, 16:32:1069343.772760.93
Nov 4, 2014, 16:32:1069327.613420.00
Nov 4, 2014, 16:32:1069328.306700.02
Nov 4, 2014, 16:32:1069329.000000.50
Nov 4, 2014, 16:32:1069330.761010.76
Nov 4, 2014, 16:32:1069328.421520.09
Nov 4, 2014, 13:02:5068955.599090.03
Nov 4, 2014, 13:02:5068863.876680.11
Nov 4, 2014, 13:02:5068728.167820.12
Nov 4, 2014, 13:02:5068728.167710.05
Nov 4, 2014, 12:55:0067682.908810.05
Nov 4, 2014, 12:36:5068559.238540.32
Nov 4, 2014, 12:34:4068559.238540.22
Nov 4, 2014, 12:30:5068548.612400.18
Nov 4, 2014, 12:30:5068516.508250.11
Nov 4, 2014, 12:26:4068263.123870.02
Nov 4, 2014, 12:26:4068262.623750.03
Nov 4, 2014, 12:26:4068262.623860.10
Nov 4, 2014, 12:12:0068040.773340.18
Nov 4, 2014, 12:12:0068040.647750.10
Nov 4, 2014, 12:04:4067219.026410.02
Nov 4, 2014, 11:47:4068150.336420.51
Nov 4, 2014, 11:21:5068180.000000.00
Nov 4, 2014, 11:21:5068211.000000.20
Nov 4, 2014, 10:38:2068211.000000.20
Nov 4, 2014, 09:52:0068329.172370.44
Nov 4, 2014, 08:28:3068210.326890.36
Nov 4, 2014, 08:26:1068416.520711.08
Nov 4, 2014, 08:26:1068500.000000.50
Nov 4, 2014, 08:26:1068501.000001.06
Nov 4, 2014, 07:58:0068628.023040.07
Nov 4, 2014, 07:58:0068628.023040.07
Nov 4, 2014, 07:58:0068628.023040.31
Nov 4, 2014, 07:58:0068628.023040.21
Nov 4, 2014, 07:58:0068628.023040.15
Nov 4, 2014, 07:58:0068770.375630.07
Nov 4, 2014, 07:57:3068770.375630.01
Nov 4, 2014, 07:57:2068770.375630.05
Nov 4, 2014, 07:57:2068770.375730.00
Nov 4, 2014, 07:57:2068770.375730.05
Nov 4, 2014, 07:57:2068770.375730.45
Nov 4, 2014, 07:55:0069699.206370.00
Nov 4, 2014, 07:52:5069699.206370.00
Nov 4, 2014, 07:48:5069699.206370.00
Nov 4, 2014, 07:37:0069029.175590.05
Nov 4, 2014, 07:27:5069029.004280.01
Nov 4, 2014, 07:27:4069029.004280.05
Nov 4, 2014, 07:27:3069029.004280.05
Nov 4, 2014, 07:27:3069029.004280.05
Nov 4, 2014, 07:27:2069029.004280.04