Advertise on Bitcoincharts

Ripple (XRP)

Market Depth

y: Volume in BTC, x: price

Calculator


Bids

BidVolumeBTCXRP
71364.48 0 (1) 0 5132
71150.47 3 (1) 3 210381
71076.27 0 (1) 3 217019
71021.83 1 (1) 4 269106
71011.30 1 (1) 5 346508
71000.00 4 (1) 9 628378
70791.64 2 (1) 10 739227
70704.65 0 (1) 11 747711
70700.00 0 (1) 11 776133
70172.53 0 (1) 11 784553
69922.97 0 (1) 11 784558
69000.00 1 (1) 12 819058
68808.00 1 (1) 12 867224
68801.00 2 (1) 14 991066
68800.00 5 (1) 19 1303706
68754.90 0 (1) 19 1325707
68486.00 0 (1) 19 1350516
68400.00 0 (1) 19 1353252
68000.00 0 (1) 19 1354612
67808.00 1 (1) 20 1422420
67802.29 4 (1) 25 1722423
67802.00 3 (1) 28 1925829
67801.11 1 (1) 29 1986918
67800.00 1 (1) 30 2057701
67702.00 10 (1) 40 2734721
67486.00 0 (1) 40 2738095
67456.10 0 (1) 40 2763266
67000.00 4 (1) 44 2997766
66815.88 0 (1) 44 2997767
66129.00 0 (1) 44 3001073
66000.00 0 (1) 44 3020873
65600.00 1 (1) 45 3101174
65477.21 0 (1) 45 3101209
65459.84 3 (1) 48 3302036
65451.11 1 (1) 49 3361008
65440.00 2 (1) 51 3500002
65400.00 1 (1) 52 3565402
65040.00 2 (1) 54 3687964
65000.00 0 (4) 54 3698689
64337.00 12 (1) 66 4444998
64300.00 15 (1) 81 5439628
64030.00 50 (1) 131 8641128
64001.00 7 (1) 138 9089135
64000.00 1 (1) 139 9153135
63850.85 0 (1) 139 9155135
63441.00 1 (1) 140 9218576
62500.00 1 (2) 141 9252326
62100.00 16 (1) 157 10221515
62000.02 1 (1) 158 10283515
62000.00 1 (1) 159 10345515
61900.00 2 (1) 160 10461515
61000.00 3 (1) 163 10623659
60150.00 1 (1) 164 10653734
60000.00 1 (3) 164 10686135
58400.00 0 (1) 164 10688849
58118.21 0 (1) 164 10688854
57500.00 1 (1) 165 10746354
57200.00 1 (1) 167 10821000
57100.00 1 (1) 167 10849550
57003.00 0 (1) 167 10854872
57000.02 1 (1) 168 10911872
56500.00 1 (1) 169 10968372
55100.00 3 (1) 172 11133672
52301.11 2 (1) 174 11233573
52300.00 26 (1) 200 12593373
52200.00 0 (1) 200 12594119
52003.00 0 (1) 200 12613766
51420.32 0 (1) 200 12613767
51000.00 1 (1) 201 12664767
50050.00 1 (1) 202 12704122
50001.10 1 (1) 203 12754123
50001.00 10 (1) 213 13254133
50000.00 3 (3) 216 13404283
48380.00 1 (1) 217 13458952
45000.00 10 (2) 227 13909987
41500.00 0 (1) 228 13926172
41000.00 1 (1) 229 13967172
40010.11 4 (1) 233 14123255
40005.00 5 (1) 238 14323280
40000.12 5 (1) 243 14523281
40000.10 1 (1) 244 14563281
40000.00 0 (1) 244 14565281
39572.08 0 (1) 244 14565282
38000.00 1 (1) 245 14603282
37000.00 2 (1) 247 14677282
36600.00 12 (1) 259 15116482
36200.10 5 (1) 264 15297482
36111.00 89 (1) 353 18511611
36010.00 14 (2) 367 19026447
35000.00 0 (1) 367 19029947
34000.01 1 (1) 368 19063947
34000.00 20 (1) 388 19743947
31000.00 5 (2) 393 19899082
30002.00 1 (1) 394 19918385
30001.01 29 (1) 422 20779948
30000.00 103 (4) 526 23876862
29000.00 1 (1) 527 23905862
28466.00 0 (1) 527 23905862
28100.11 4 (1) 531 24018263
27500.00 1 (1) 532 24045763
27001.00 3 (1) 535 24126766
25001.00 5 (1) 540 24251771
25000.00 28 (5) 568 24953108
24099.11 4 (1) 572 25049504
24000.00 1 (1) 573 25073504
23003.00 100 (1) 673 27373804
23000.00 0 (1) 673 27381831
22222.00 0 (1) 673 27381831
22000.00 40 (1) 713 28261831
21000.00 1 (2) 714 28283146
20900.00 5 (1) 719 28383191
20800.00 900 (1) 1619 47103191
20100.00 0 (1) 1619 47105201
20001.00 10 (1) 1629 47305211
20000.00 28 (6) 1657 47870922
19000.00 60 (2) 1717 49010922
18047.50 0 (1) 1717 49010922
18000.00 3 (4) 1720 49064967
17350.00 5 (1) 1725 49151717
17194.38 4 (1) 1729 49219426
17020.00 2 (1) 1731 49253466
17000.00 1 (1) 1732 49261966
16300.03 1 (1) 1732 49271966
16000.00 2 (2) 1734 49303966
15500.00 5 (1) 1739 49381466
15400.00 2 (1) 1741 49412266
15151.00 0 (1) 1741 49412271
15111.00 20 (1) 1761 49714491
15003.00 1 (1) 1763 49735719
15000.00 39 (8) 1802 50323270
14990.00 0 (1) 1802 50324769
14351.00 4 (1) 1806 50382173
14304.00 0 (1) 1806 50382388
14285.72 0 (1) 1806 50382893
14201.00 0 (1) 1806 50388574
14050.00 1 (1) 1807 50402624
14000.02 0 (1) 1807 50402629
14000.00 8 (2) 1815 50514630
13990.00 0 (1) 1816 50516029
13124.00 0 (1) 1816 50517341
13000.00 5 (1) 1821 50582341
12990.00 0 (1) 1821 50583640
12906.00 4 (1) 1825 50635264
12900.00 4 (1) 1829 50685099
12821.01 0 (1) 1829 50685264
12811.00 0 (1) 1829 50685269
12501.00 4 (1) 1833 50735273
12500.00 0 (1) 1833 50735334
12130.00 2 (1) 1835 50759594
12111.00 20 (1) 1855 51001814
12000.01 12 (1) 1867 51146996
12000.00 15 (4) 1882 51327504
11999.00 0 (1) 1882 51331103
11500.00 1 (1) 1883 51336853
11442.26 0 (1) 1883 51336853
11378.00 4 (1) 1887 51382365
11114.00 44 (1) 1931 51871381
11111.00 15 (1) 1946 52038046
11002.00 5 (1) 1951 52093067
11000.00 1 (2) 1951 52100851
10990.00 0 (1) 1951 52101950
10803.00 5 (1) 1956 52156181
10210.00 1 (1) 1957 52166391
10205.00 1 (1) 1958 52171494
10123.00 0 (1) 1958 52172506
10100.00 0 (1) 1958 52172507
10011.01 0 (1) 1958 52172572
10003.00 15 (1) 1973 52322617
10002.00 1 (1) 1974 52332619
10001.00 100 (1) 2074 53332719
10000.00 116 (26) 2190 54491714
9999.00 0 (1) 2190 54491729
9111.00 55 (1) 2245 54992834
9110.10 4 (1) 2249 55029275
9002.10 1 (1) 2250 55042018
9000.00 1 (1) 2251 55051018
8990.00 0 (1) 2251 55051917
8350.00 12 (1) 2263 55152117
8100.00 1 (1) 2264 55156167
8000.00 53 (3) 2316 55576275
7900.01 0 (1) 2317 55577173
7900.00 2 (1) 2318 55591581
7876.19 1 (1) 2319 55599851
7722.00 0 (1) 2320 55600623
7623.00 0 (1) 2320 55601576
7502.00 1 (1) 2321 55609078
7500.00 0 (1) 2321 55610518
7363.00 0 (1) 2321 55611254
7300.02 0 (1) 2321 55611754

Asks

AskVolumeBTCXRP
71467.41 2 (1) 2 155681
71476.40 4 (1) 7 467042
71634.25 1 (1) 7 506517
71900.00 0 (1) 7 507955
71928.84 2 (1) 9 625019
71998.29 2 (1) 10 733780
72093.52 1 (1) 11 786653
72260.72 0 (1) 11 795145
72800.06 0 (1) 11 803684
72855.12 0 (1) 11 808896
72880.00 0 (1) 11 819006
72900.00 0 (1) 11 822651
72987.00 0 (1) 12 826300
72989.13 1 (1) 12 890403
72999.99 2 (1) 14 1014176
73000.00 0 (2) 14 1020016
73100.00 1 (1) 15 1056566
73210.23 1 (1) 15 1112752
73490.00 0 (1) 16 1127377
73500.23 0 (1) 16 1137377
73888.00 0 (1) 16 1137967
73987.00 0 (1) 16 1138706
73997.11 1 (1) 17 1205378
74000.00 0 (1) 17 1205418
74000.26 0 (1) 17 1220418
74301.09 0 (1) 17 1243189
74404.44 0 (1) 17 1243226
74498.11 0 (1) 17 1258255
74500.00 0 (3) 18 1279167
74500.11 0 (1) 18 1299167
74567.00 1 (1) 19 1392375
74898.82 2 (1) 21 1541887
74900.00 8 (1) 29 2141087
75000.00 5 (5) 34 2527210
75300.00 0 (1) 34 2530222
75500.00 3 (2) 37 2756722
75830.52 1 (1) 38 2802221
76000.00 0 (1) 38 2803361
76500.00 1 (1) 39 2841611
77000.00 1 (2) 39 2880881
77400.00 0 (1) 39 2882429
77448.76 0 (1) 39 2905289
77900.00 1 (1) 40 2944239
78000.00 6 (5) 46 3394933
78500.00 3 (1) 49 3630433
79800.00 0 (1) 49 3670014
79851.11 0 (1) 50 3702935
79880.00 1 (1) 50 3759593
79900.00 1 (1) 51 3799543
79999.00 6 (2) 57 4311331
80000.00 0 (2) 57 4313488
80298.00 0 (1) 57 4315897
81000.00 0 (1) 57 4316707
82200.00 0 (1) 58 4349587
83000.00 1 (3) 59 4449264
83510.00 0 (1) 59 4452948
83990.00 5 (1) 64 4872898
84750.00 0 (1) 64 4906798
84800.00 14 (2) 78 6103743
84831.00 1 (1) 79 6188574
84842.53 2 (1) 81 6358259
84888.00 13 (2) 94 7465597
84900.00 100 (1) 194 15938872
85000.00 0 (2) 194 15940827
85050.00 0 (1) 194 15957232
86670.00 0 (1) 195 15965899
87000.00 1 (1) 196 16063293
87635.00 1 (1) 197 16150928
87999.96 0 (1) 197 16150929
89000.00 1 (1) 198 16243489
89500.00 1 (1) 199 16324039
89872.70 1 (1) 200 16413911
90000.00 0 (3) 200 16457106
91896.19 1 (1) 201 16549002
92000.00 0 (1) 201 16567402
92400.00 2 (1) 203 16752202
92660.00 1 (1) 204 16844763
94500.00 0 (1) 204 16845887
95000.00 0 (1) 204 16845960
95182.62 1 (1) 205 16941143
96000.00 0 (1) 205 16941239
97000.00 0 (1) 205 16941324
97032.47 1 (1) 206 17038357
97504.50 1 (1) 207 17135861
97777.00 0 (1) 207 17136855
97800.00 0 (1) 208 17170681
98000.00 0 (1) 208 17200081
98344.00 1 (1) 209 17298425
99000.00 0 (1) 209 17300405
99500.00 5 (1) 214 17796912
99949.00 1 (1) 215 17897099
100000.00 3 (8) 218 18212835
100621.71 1 (1) 219 18313457
102500.00 2 (1) 221 18467207
103460.98 1 (1) 222 18570668
103900.00 1 (1) 223 18679731
104454.00 0 (1) 223 18680763
104500.00 0 (1) 223 18681808
104905.00 2 (1) 225 18891618
105000.00 1 (1) 226 19038618
105500.00 0 (1) 226 19039182
106164.63 1 (1) 227 19145347
106500.00 0 (1) 227 19148542
108222.00 0 (1) 228 19191831
108555.00 0 (1) 228 19191950
109950.00 0 (2) 228 19202945
109970.00 1 (1) 228 19293034
109996.00 1 (1) 230 19424766
110000.00 0 (2) 230 19453311
110010.08 1 (1) 231 19563321
110011.00 1 (1) 232 19673332
110342.65 1 (1) 233 19783675
110385.00 1 (1) 234 19894060
110649.00 1 (1) 235 20004709
110679.87 1 (1) 236 20115389
110815.19 1 (1) 237 20226204
110839.58 1 (1) 238 20337043
110889.61 1 (1) 239 20447933
110990.01 1 (1) 240 20558923
111044.50 1 (1) 241 20669967
111055.58 1 (1) 242 20781023
111320.54 1 (1) 243 20892343
111565.30 1 (1) 244 21003909
111650.01 1 (1) 245 21115559
111930.29 1 (1) 246 21227489
112500.00 0 (1) 246 21228614
113606.60 1 (1) 247 21342221
113777.42 1 (1) 248 21455998
114056.00 0 (1) 248 21483372
114271.28 0 (1) 248 21483373
114800.00 1 (1) 249 21598173
115123.80 1 (1) 250 21713297
116500.00 2 (1) 252 21922997
118000.00 0 (1) 252 21925947
118829.00 0 (1) 252 21973478
118888.00 0 (1) 253 22021034
119700.00 1 (1) 253 22092854
119885.00 3 (1) 256 22452509
119950.00 0 (1) 256 22458506
120000.00 6 (5) 262 23142486
120654.66 10 (1) 272 24349033
120676.91 10 (1) 282 25555802
122000.00 1 (2) 283 25679732
124000.00 0 (1) 283 25716932
124852.00 0 (1) 284 25766873
124900.00 0 (1) 284 25798098
124930.00 1 (2) 285 25860563
125000.00 5 (3) 290 26515351
129900.00 1 (1) 290 26580301
130000.00 1 (3) 291 26649201
133000.00 0 (1) 291 26649467
135533.00 0 (1) 291 26649467
137000.00 0 (1) 291 26682347
138000.00 0 (1) 291 26723747
138492.00 1 (1) 292 26792993
138888.00 0 (1) 292 26820771
140000.00 3 (2) 295 27175345
145000.00 0 (1) 295 27181145
146665.00 10 (1) 305 28647795
148000.00 0 (1) 305 28692195
148925.00 1 (1) 305 28766657
150000.00 11 (9) 317 30447710
155000.00 0 (1) 317 30450810
159888.00 0 (1) 317 30482788
160000.00 0 (2) 317 30486468
165000.00 0 (1) 317 30486798
168000.00 2 (1) 319 30821874
168425.00 1 (1) 319 30906086
168888.00 0 (1) 320 30926353
170000.00 2 (5) 322 31315537
175000.00 10 (2) 332 33069037
178130.00 10 (1) 342 34896916
178719.00 0 (1) 342 34896917
179000.00 1 (1) 343 35075917
180000.00 11 (2) 354 37126008
188765.00 2 (1) 357 37564182
188888.00 0 (1) 357 37583070
190000.00 0 (1) 357 37583260
195000.00 0 (1) 357 37583455
198888.00 0 (1) 357 37603344
198999.00 0 (2) 357 37605175
199000.00 1 (1) 358 37704675
199950.00 0 (1) 358 37717074
199999.00 7 (2) 364 39017068
200000.00 7 (6) 371 40394549