Advertise on Bitcoincharts

Ripple (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Nov 4, 2014, 21:15:20327.420570.01
Nov 4, 2014, 16:52:20328.262750.30
Nov 4, 2014, 14:02:30329.688440.01
Nov 4, 2014, 13:44:30328.148700.30
Nov 4, 2014, 09:41:00324.601620.12
Nov 4, 2014, 07:21:10326.923440.06
Nov 4, 2014, 04:30:00329.072840.09
Nov 4, 2014, 04:30:00328.660000.07
Nov 4, 2014, 04:30:00328.660000.03
Nov 4, 2014, 01:59:00327.035620.30
Nov 4, 2014, 00:45:30324.448040.01
Nov 4, 2014, 00:39:30324.498190.06
Nov 4, 2014, 00:39:30324.498190.11
Nov 4, 2014, 00:39:30324.498190.10
Nov 4, 2014, 00:39:30324.556250.10
Nov 4, 2014, 00:39:30326.279020.00
Nov 4, 2014, 00:39:30326.600000.20
Nov 3, 2014, 06:49:50329.206090.50
Nov 3, 2014, 05:22:20333.785840.57
Nov 3, 2014, 05:22:20333.785840.37
Nov 3, 2014, 03:12:40333.820390.30
Nov 3, 2014, 03:12:30333.820390.28
Nov 3, 2014, 02:42:20330.508290.03
Nov 2, 2014, 23:08:20327.870310.23
Nov 2, 2014, 23:08:10327.870310.23
Nov 2, 2014, 23:08:00327.870310.23
Nov 2, 2014, 12:00:20322.195100.11
Nov 2, 2014, 12:00:20322.195100.39
Nov 2, 2014, 12:00:20322.195100.06
Nov 2, 2014, 12:00:10322.195100.30
Nov 2, 2014, 12:00:10322.195100.34
Nov 2, 2014, 11:56:20323.585520.01
Nov 2, 2014, 11:37:50323.585520.29
Nov 2, 2014, 11:08:30324.121690.15
Nov 2, 2014, 11:06:40325.000001.28
Nov 2, 2014, 11:06:20325.000001.58
Nov 2, 2014, 11:04:40325.000001.42
Nov 2, 2014, 09:55:20326.730080.32
Nov 2, 2014, 09:54:00326.730080.00
Nov 2, 2014, 09:53:40326.730080.00
Nov 2, 2014, 09:53:30326.730080.00
Nov 2, 2014, 09:53:20326.730080.00
Nov 2, 2014, 09:14:30326.730080.00
Nov 2, 2014, 08:45:10326.730080.00
Nov 2, 2014, 08:45:10326.730080.00
Nov 2, 2014, 08:44:50326.730080.00
Nov 2, 2014, 08:44:00326.730080.00
Nov 2, 2014, 08:30:50326.730080.16
Nov 2, 2014, 08:28:50326.730080.00
Nov 2, 2014, 08:28:50326.730080.00
Nov 2, 2014, 08:25:50326.730080.01
Nov 2, 2014, 07:32:30326.730080.00
Nov 2, 2014, 07:32:20326.730080.08
Nov 2, 2014, 07:32:20326.733020.10
Nov 2, 2014, 05:51:40330.663390.08
Nov 2, 2014, 04:37:30328.695530.04
Nov 2, 2014, 03:27:30328.695530.01
Nov 2, 2014, 03:18:10328.695530.00
Nov 2, 2014, 03:16:50328.695530.03
Nov 2, 2014, 03:16:30328.695530.06
Nov 2, 2014, 03:16:30328.695530.11
Nov 2, 2014, 03:16:20328.695530.01
Nov 2, 2014, 03:10:30335.000000.21
Nov 2, 2014, 03:10:30328.695530.00
Nov 2, 2014, 03:05:40328.695530.23
Nov 2, 2014, 03:05:40328.695530.02
Nov 2, 2014, 02:57:30328.695530.00
Nov 2, 2014, 02:54:10328.695530.01
Nov 2, 2014, 02:54:00328.695530.00
Nov 2, 2014, 02:54:00328.695530.01
Nov 2, 2014, 02:51:30328.695530.01
Nov 2, 2014, 02:50:50328.695530.02
Nov 2, 2014, 02:50:50328.695530.02
Nov 2, 2014, 02:50:50328.695530.00
Nov 2, 2014, 02:50:40328.695530.01
Nov 2, 2014, 02:50:30328.695530.02
Nov 2, 2014, 02:50:30328.695530.01
Nov 2, 2014, 02:50:10328.695530.02
Nov 2, 2014, 02:50:10328.695530.30
Nov 2, 2014, 02:50:10328.695530.07