Advertise on Bitcoincharts

Ripple (EUR)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (EUR) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Nov 3, 2014, 22:41:40258.000000.03
Oct 18, 2014, 07:49:00357.142860.00
Oct 18, 2014, 07:47:20357.142860.03
Oct 18, 2014, 07:44:40460.000000.00
Oct 18, 2014, 07:43:50460.000000.02
Oct 18, 2014, 07:43:10400.000000.07
Oct 18, 2014, 07:43:10400.000000.02
Oct 18, 2014, 07:42:30450.000000.00
Oct 18, 2014, 07:42:10400.000000.00
Oct 18, 2014, 07:42:10400.000000.00
Jul 31, 2014, 04:45:20400.000000.00
Jul 25, 2014, 06:13:40350.000000.00
Jul 25, 2014, 06:13:40350.000000.00
Jul 21, 2014, 12:43:20180.000000.01
Jul 21, 2014, 12:43:10180.000000.00
Jul 21, 2014, 12:43:10180.000000.00
Jul 11, 2014, 01:06:00297.560000.00
Jul 10, 2014, 21:57:00320.000000.00
Jul 10, 2014, 21:57:00379.000000.00
Jul 10, 2014, 18:39:00400.000000.00
Jul 10, 2014, 18:39:00405.000000.08
Jun 30, 2014, 20:03:10443.000000.00
Jun 23, 2014, 10:19:10433.320000.00
Jun 18, 2014, 10:58:30500.000000.00
Jun 8, 2014, 22:17:40467.000000.00
Jun 8, 2014, 07:07:40467.000000.00
Jun 6, 2014, 14:40:30180.000000.01
Jun 6, 2014, 14:40:30367.150000.00
Jun 2, 2014, 22:46:20410.000000.00
Jun 2, 2014, 22:24:20410.000000.00
May 30, 2014, 05:43:20413.680000.00
May 29, 2014, 18:10:10413.680000.00
May 27, 2014, 08:00:10420.000000.00
May 26, 2014, 22:29:50420.000000.00
May 26, 2014, 22:24:40420.000000.01
May 22, 2014, 14:08:50400.000000.02
May 20, 2014, 14:55:30338.880000.01
May 20, 2014, 14:55:20338.880000.02
May 20, 2014, 14:49:50338.880000.03
May 18, 2014, 09:59:50338.880000.02
May 3, 2014, 18:32:30320.000000.02
Apr 30, 2014, 23:57:40181.000000.02
Apr 30, 2014, 23:55:40205.000000.01
Apr 11, 2014, 19:16:10400.000000.00
Feb 22, 2014, 00:41:40181.000000.00
Feb 21, 2014, 05:54:50699.000000.00
Feb 21, 2014, 05:54:50699.000000.00
Feb 20, 2014, 17:39:30181.000000.01
Feb 14, 2014, 00:10:10500.000000.01
Feb 14, 2014, 00:05:10500.000000.00
Feb 14, 2014, 00:04:40500.000000.00
Feb 13, 2014, 22:43:40500.000000.00
Feb 13, 2014, 22:32:20500.000000.00
Feb 13, 2014, 22:28:20500.000000.00
Feb 13, 2014, 22:27:20500.000000.00
Feb 13, 2014, 22:22:10500.000000.00
Feb 5, 2014, 01:05:20699.000000.01
Jan 17, 2014, 07:20:00700.000000.00
Jan 17, 2014, 07:11:20699.000000.00
Jan 15, 2014, 06:12:10700.000000.00
Jan 14, 2014, 19:27:50700.000000.01
Dec 16, 2013, 17:58:30648.000000.00
Dec 14, 2013, 21:37:50688.880000.01
Dec 9, 2013, 00:39:0072.000000.00
Dec 9, 2013, 00:39:009999.000000.00
Dec 9, 2013, 00:36:009999.000000.00
Dec 8, 2013, 16:47:009999.000000.00
Dec 8, 2013, 12:21:501000.000000.00
Nov 27, 2013, 18:35:001100.000000.01
Nov 27, 2013, 18:34:201100.000000.01
Oct 20, 2013, 15:54:30119.000000.00
Oct 19, 2013, 19:35:20119.000000.46
Oct 19, 2013, 19:35:20118.000000.00
Oct 19, 2013, 19:34:20118.000000.02
Oct 19, 2013, 16:47:20118.000001.00
Oct 19, 2013, 13:30:00118.000000.01
Oct 19, 2013, 13:23:10118.000000.00
Oct 19, 2013, 13:00:30118.000000.03
Oct 19, 2013, 12:59:10118.000000.05
Oct 17, 2013, 14:09:10118.000000.03