Advertise on Bitcoincharts

p2pb2b (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 72.33 287,977.51 3981.4363
1h 345.30 1,367,997.16 3961.7522
4h 1,815.33 7,202,020.78 3967.3302
12h 5,523.97 22,000,633.24 3982.7564
1d 11,682.98 46,505,582.58 3980.6277
2d 22,983.97 91,602,417.41 3985.4923
7d 79,438.15 312,132,217.81 3929.2484
30d 320,396.28 1,242,094,314.02 3876.7439
6m 469,716.58 1,768,298,896.65 3764.6082
1y 469,716.58 1,768,298,896.65 3764.6082

Trades

DatePriceVolume
Mar 19, 2019, 07:32:273984.4700035.08
Mar 19, 2019, 07:30:143980.030008.56
Mar 19, 2019, 07:27:183979.210005.96
Mar 19, 2019, 07:25:123981.050008.52
Mar 19, 2019, 07:22:223975.9600014.22
Mar 19, 2019, 07:19:233977.0900018.87
Mar 19, 2019, 07:19:113955.010000.02
Mar 19, 2019, 07:19:113955.010000.00
Mar 19, 2019, 07:19:113955.010000.00
Mar 19, 2019, 07:16:143955.0100020.33
Mar 19, 2019, 07:13:163955.010000.79
Mar 19, 2019, 07:10:183955.010007.54
Mar 19, 2019, 07:07:113955.0100028.25
Mar 19, 2019, 07:05:163955.010003.52
Mar 19, 2019, 07:03:153955.0100018.61
Mar 19, 2019, 07:00:283955.0100012.78
Mar 19, 2019, 06:58:133955.0100010.24
Mar 19, 2019, 06:55:243955.0100035.97
Mar 19, 2019, 06:52:173955.010003.26
Mar 19, 2019, 06:50:143955.010000.00
Mar 19, 2019, 06:49:263955.010004.31
Mar 19, 2019, 06:47:173955.0100024.91
Mar 19, 2019, 06:44:243955.0100023.34
Mar 19, 2019, 06:41:253955.0100033.73
Mar 19, 2019, 06:39:113955.0100020.67
Mar 19, 2019, 06:36:203955.010005.81
Mar 19, 2019, 06:34:193955.0100014.63
Mar 19, 2019, 06:31:173955.010000.98
Mar 19, 2019, 06:28:223955.010003.57
Mar 19, 2019, 06:26:163955.0100014.83
Mar 19, 2019, 06:24:243955.010007.76
Mar 19, 2019, 06:22:223955.0100027.26
Mar 19, 2019, 06:20:183955.010008.33
Mar 19, 2019, 06:18:263955.0100022.88
Mar 19, 2019, 06:15:163955.0100011.85
Mar 19, 2019, 06:13:253955.0100035.79
Mar 19, 2019, 06:10:193955.0100019.93
Mar 19, 2019, 06:08:193955.0100027.18
Mar 19, 2019, 06:05:213955.0100026.16
Mar 19, 2019, 06:02:273955.010005.68
Mar 19, 2019, 05:59:123955.0100038.89
Mar 19, 2019, 05:57:123955.0100032.37
Mar 19, 2019, 05:54:193955.0100028.39
Mar 19, 2019, 05:52:183955.0100020.60
Mar 19, 2019, 05:50:263955.0100012.46
Mar 19, 2019, 05:48:263955.0100012.68
Mar 19, 2019, 05:45:233955.0100035.61
Mar 19, 2019, 05:42:183955.0100027.10
Mar 19, 2019, 05:39:203955.010008.22
Mar 19, 2019, 05:36:223955.0100022.61
Mar 19, 2019, 05:32:143955.0100032.58
Mar 19, 2019, 05:30:263955.010003.38
Mar 19, 2019, 05:27:143955.0100014.79
Mar 19, 2019, 05:25:233955.0100016.19
Mar 19, 2019, 05:23:213955.0100010.73
Mar 19, 2019, 05:21:103955.0100035.04
Mar 19, 2019, 05:19:153955.010001.08
Mar 19, 2019, 05:17:183955.0100015.57
Mar 19, 2019, 05:14:153955.010002.68
Mar 19, 2019, 05:12:213955.0100015.42
Mar 19, 2019, 05:09:173955.0100030.75
Mar 19, 2019, 05:06:173955.010005.32
Mar 19, 2019, 05:03:243955.0100026.42
Mar 19, 2019, 05:01:163955.0100039.18
Mar 19, 2019, 04:59:173955.0100013.48
Mar 19, 2019, 04:57:153955.0100016.28
Mar 19, 2019, 04:56:363955.010000.00
Mar 19, 2019, 04:55:323955.0100036.86
Mar 19, 2019, 04:52:123955.0100023.75
Mar 19, 2019, 04:50:223955.010000.04
Mar 19, 2019, 04:50:223955.030000.12
Mar 19, 2019, 04:49:593955.050000.10
Mar 19, 2019, 04:49:113976.3700026.76
Mar 19, 2019, 04:47:123978.1700021.47
Mar 19, 2019, 04:44:163980.0300037.78
Mar 19, 2019, 04:42:273977.2100037.03
Mar 19, 2019, 04:40:213975.2200037.96
Mar 19, 2019, 04:38:253975.9800027.86
Mar 19, 2019, 04:37:173957.880000.01
Mar 19, 2019, 04:36:253977.500007.93