Advertise on Bitcoincharts

p2pb2b (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 40.10 304,084.44 7583.4775
1h 52.40 397,284.27 7582.1098
4h 175.06 1,328,417.57 7588.1896
12h 380.89 2,903,228.56 7622.2294
1d 816.38 6,321,719.79 7743.6332
2d 1,919.65 15,052,946.31 7841.4852
7d 5,136.89 39,106,821.57 7612.9367
30d 237,709.26 1,392,616,572.97 5858.4869
6m 1,066,342.60 4,832,394,056.94 4531.7462
1y 1,066,342.60 4,832,394,056.94 4531.7462

Trades

DatePriceVolume
May 23, 2019, 10:40:027587.690000.01
May 23, 2019, 10:40:027586.920000.00
May 23, 2019, 10:40:007586.230000.01
May 23, 2019, 10:39:587585.060000.00
May 23, 2019, 10:39:577585.060000.00
May 23, 2019, 10:39:547586.650000.00
May 23, 2019, 10:39:547585.560000.00
May 23, 2019, 10:39:517585.800000.00
May 23, 2019, 10:39:517585.010000.00
May 23, 2019, 10:39:507586.700000.00
May 23, 2019, 10:39:487585.620000.01
May 23, 2019, 10:39:457586.130000.01
May 23, 2019, 10:39:447587.440000.00
May 23, 2019, 10:39:447587.440000.02
May 23, 2019, 10:39:427587.500000.00
May 23, 2019, 10:39:407585.410000.01
May 23, 2019, 10:39:407585.420000.00
May 23, 2019, 10:39:407586.610000.00
May 23, 2019, 10:39:407586.150000.00
May 23, 2019, 10:39:397586.970000.00
May 23, 2019, 10:39:397586.970000.03
May 23, 2019, 10:39:387586.970000.00
May 23, 2019, 10:39:387588.500000.01
May 23, 2019, 10:39:387588.500000.01
May 23, 2019, 10:39:377588.500000.00
May 23, 2019, 10:39:367588.500000.01
May 23, 2019, 10:39:367589.150000.00
May 23, 2019, 10:39:337590.900000.01
May 23, 2019, 10:39:317588.590000.00
May 23, 2019, 10:39:317590.630000.00
May 23, 2019, 10:39:317591.350000.01
May 23, 2019, 10:39:297590.610000.01
May 23, 2019, 10:39:287589.570000.01
May 23, 2019, 10:39:247590.610000.00
May 23, 2019, 10:39:247590.610000.00
May 23, 2019, 10:39:237588.570000.00
May 23, 2019, 10:39:237588.750000.00
May 23, 2019, 10:39:217588.980000.00
May 23, 2019, 10:39:197588.650000.00
May 23, 2019, 10:39:177588.650000.00
May 23, 2019, 10:39:137590.010000.00
May 23, 2019, 10:39:137589.990000.01
May 23, 2019, 10:39:137589.990000.01
May 23, 2019, 10:39:127590.000000.01
May 23, 2019, 10:39:117586.650000.01
May 23, 2019, 10:39:117588.520000.00
May 23, 2019, 10:39:097589.990000.00
May 23, 2019, 10:39:077589.140000.00
May 23, 2019, 10:39:057588.070000.00
May 23, 2019, 10:39:057588.160000.00
May 23, 2019, 10:34:587591.200000.01
May 23, 2019, 10:34:567591.180000.00
May 23, 2019, 10:34:567591.180000.00
May 23, 2019, 10:34:557592.020000.00
May 23, 2019, 10:34:557591.200000.01
May 23, 2019, 10:34:537591.260000.01
May 23, 2019, 10:34:537592.050000.02
May 23, 2019, 10:34:467592.220000.00
May 23, 2019, 10:34:457590.910000.00
May 23, 2019, 10:34:447590.190000.00
May 23, 2019, 10:34:427590.220000.02
May 23, 2019, 10:34:377588.140000.01
May 23, 2019, 10:34:377589.600000.00
May 23, 2019, 10:34:377591.360000.00
May 23, 2019, 10:34:357591.050000.00
May 23, 2019, 10:31:217585.350000.00
May 23, 2019, 10:31:207586.750000.00
May 23, 2019, 10:31:197585.720000.00
May 23, 2019, 10:31:197586.410000.01
May 23, 2019, 10:31:187585.720000.00
May 23, 2019, 10:31:157586.000000.00
May 23, 2019, 10:31:157586.010000.00
May 23, 2019, 10:31:157589.090000.00
May 23, 2019, 10:31:157585.990000.00
May 23, 2019, 10:31:147588.000000.02
May 23, 2019, 10:31:137588.340000.00
May 23, 2019, 10:31:137589.180000.01
May 23, 2019, 10:31:117589.880000.00
May 23, 2019, 10:31:117590.000000.00
May 23, 2019, 10:31:107590.940000.01