Advertise on Bitcoincharts

OmniTrade (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 756.08 27,591,951.59 36493.4111
1y 2,483.87 94,537,715.69 38060.7169

Trades

DatePriceVolume
Mar 31, 2020, 20:12:3334500.000000.03
Mar 31, 2020, 20:05:3634500.000000.04
Mar 31, 2020, 18:59:3433500.000000.20
Mar 31, 2020, 17:19:1834500.000000.00
Mar 31, 2020, 17:09:0034500.000000.01
Mar 31, 2020, 14:18:5934500.000000.01
Mar 31, 2020, 14:18:5934500.000000.00
Mar 30, 2020, 18:27:3733500.000000.01
Mar 30, 2020, 17:24:5433500.000000.02
Mar 30, 2020, 14:45:2433500.000000.22
Mar 30, 2020, 14:44:2633500.000000.21
Mar 30, 2020, 14:40:3433500.000000.05
Mar 30, 2020, 13:59:1133500.000000.00
Mar 30, 2020, 02:42:2133500.000000.01
Mar 30, 2020, 02:40:3833500.000000.36
Mar 29, 2020, 19:39:1233500.000000.45
Mar 28, 2020, 14:34:2434450.000000.00
Mar 28, 2020, 03:19:5833500.000000.60
Mar 28, 2020, 00:07:1233500.000000.03
Mar 27, 2020, 21:02:1934000.100000.00
Mar 27, 2020, 18:33:5333500.010000.00
Mar 27, 2020, 13:16:4033500.010000.00
Mar 27, 2020, 12:31:1733500.010000.03
Mar 26, 2020, 23:20:0834500.000000.00
Mar 26, 2020, 22:41:0333500.010000.08
Mar 26, 2020, 22:04:1133500.010000.00
Mar 26, 2020, 19:25:4235000.000000.01
Mar 26, 2020, 19:25:4235000.000000.00
Mar 26, 2020, 19:25:4135000.000000.02
Mar 26, 2020, 18:36:0333500.010000.00
Mar 26, 2020, 18:34:5133500.010000.00
Mar 26, 2020, 17:47:1235000.000000.00
Mar 26, 2020, 17:08:4135000.000000.00
Mar 26, 2020, 16:32:0235000.000000.00
Mar 26, 2020, 16:32:0235000.000000.00
Mar 26, 2020, 16:15:2033500.000000.03
Mar 26, 2020, 15:17:0333000.000000.01
Mar 26, 2020, 15:16:2033000.000000.00
Mar 26, 2020, 15:12:2333000.000000.00
Mar 25, 2020, 19:32:3733000.000000.00
Mar 24, 2020, 23:11:5631800.000000.01
Mar 24, 2020, 23:11:5532000.000000.01
Mar 24, 2020, 23:11:5534100.000000.03
Mar 24, 2020, 23:11:5434200.000000.01
Mar 24, 2020, 23:11:5434400.000000.00
Mar 24, 2020, 23:11:5434400.000000.00
Mar 24, 2020, 23:11:5334400.000000.02
Mar 24, 2020, 22:34:4435000.000000.02
Mar 24, 2020, 22:34:4434970.000000.00
Mar 24, 2020, 22:34:4334970.000000.00
Mar 24, 2020, 22:34:4334960.000000.00
Mar 24, 2020, 22:34:4234960.000000.00
Mar 24, 2020, 22:34:4234950.000000.00
Mar 24, 2020, 22:33:3634920.000000.00
Mar 24, 2020, 22:33:3534920.000000.00
Mar 24, 2020, 22:33:3534900.000000.00
Mar 24, 2020, 22:33:3434900.000000.00
Mar 24, 2020, 21:05:2034400.000000.00
Mar 24, 2020, 21:01:5934880.000000.00
Mar 24, 2020, 21:01:5934870.000000.00
Mar 24, 2020, 21:01:5934870.000000.00
Mar 24, 2020, 20:58:2034840.000000.00
Mar 24, 2020, 20:58:2034800.000000.01
Mar 24, 2020, 20:42:4634400.000000.00
Mar 24, 2020, 20:38:5534400.000000.00
Mar 24, 2020, 20:31:3834400.000000.00
Mar 24, 2020, 18:15:3732000.000000.00
Mar 24, 2020, 17:31:5634840.000000.00
Mar 24, 2020, 17:31:5634840.000000.00
Mar 24, 2020, 17:31:4834820.000000.00
Mar 24, 2020, 17:31:4834810.000000.00
Mar 24, 2020, 17:31:4734760.000000.00
Mar 24, 2020, 17:31:4734750.000000.00
Mar 24, 2020, 17:31:4734730.000000.00
Mar 24, 2020, 17:31:4634730.000000.00
Mar 24, 2020, 17:31:4634730.000000.00
Mar 24, 2020, 17:31:4534400.000000.01
Mar 24, 2020, 14:58:4334400.000000.00
Mar 24, 2020, 14:29:1134100.000000.00
Mar 24, 2020, 13:18:0734730.000000.00