Advertise on Bitcoincharts

OmniTrade (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min 0.32 7,000.44 22113.9639
1h 1.02 22,637.40 22113.4390
4h 4.94 109,254.42 22111.2365
12h 16.01 354,137.30 22114.2215
1d 29.50 653,662.09 22158.1146
2d 60.48 1,351,440.73 22344.0447
7d 185.69 4,002,095.91 21552.8348
30d 521.85 9,937,264.67 19042.2748
6m 1,318.80 22,610,552.91 17144.7801
1y 1,721.98 33,686,243.14 19562.4740

Trades

DatePriceVolume
Apr 25, 2019, 12:16:3422110.190000.01
Apr 25, 2019, 12:15:3222110.190000.01
Apr 25, 2019, 12:15:3022250.000000.00
Apr 25, 2019, 12:13:3022110.190000.05
Apr 25, 2019, 12:12:2822110.190000.05
Apr 25, 2019, 12:11:2622110.190000.03
Apr 25, 2019, 12:09:2922250.000000.00
Apr 25, 2019, 12:08:2422110.190000.07
Apr 25, 2019, 12:06:2122110.190000.03
Apr 25, 2019, 12:05:2122250.000000.00
Apr 25, 2019, 12:04:1922110.190000.05
Apr 25, 2019, 12:01:2022230.000000.00
Apr 25, 2019, 12:01:1622110.190000.03
Apr 25, 2019, 11:59:1422110.190000.02
Apr 25, 2019, 11:57:1222110.190000.03
Apr 25, 2019, 11:55:1922210.000000.00
Apr 25, 2019, 11:55:1022110.190000.02
Apr 25, 2019, 11:54:2822180.000000.00
Apr 25, 2019, 11:54:2722110.190000.01
Apr 25, 2019, 11:49:1822110.190000.00
Apr 25, 2019, 11:45:1722190.000000.00
Apr 25, 2019, 11:45:0122110.190000.03
Apr 25, 2019, 11:43:5922110.190000.06
Apr 25, 2019, 11:42:5722110.190000.03
Apr 25, 2019, 11:40:5422110.190000.03
Apr 25, 2019, 11:39:1322170.000000.00
Apr 25, 2019, 11:38:5222110.190000.03
Apr 25, 2019, 11:35:5022110.190000.02
Apr 25, 2019, 11:33:4722110.190000.03
Apr 25, 2019, 11:33:1222150.000000.00
Apr 25, 2019, 11:31:4522110.190000.02
Apr 25, 2019, 11:29:4322110.190000.05
Apr 25, 2019, 11:28:1122160.000000.00
Apr 25, 2019, 11:27:4222110.190000.02
Apr 25, 2019, 11:25:3922110.190000.04
Apr 25, 2019, 11:23:3722110.190000.06
Apr 25, 2019, 11:23:0922150.000000.00
Apr 25, 2019, 11:20:3522110.190000.07
Apr 25, 2019, 11:19:0822190.000000.00
Apr 25, 2019, 11:18:3222110.190000.07
Apr 25, 2019, 11:16:3022110.190000.02
Apr 25, 2019, 11:15:0422170.000000.00
Apr 25, 2019, 11:14:2822110.190000.03
Apr 25, 2019, 11:13:2522110.190000.06
Apr 25, 2019, 11:10:2322110.190000.01
Apr 25, 2019, 11:10:0322200.000000.00
Apr 25, 2019, 11:09:2122110.190000.01
Apr 25, 2019, 11:07:1922110.190000.03
Apr 25, 2019, 11:06:0122230.000000.00
Apr 25, 2019, 11:05:1622110.190000.07
Apr 25, 2019, 11:03:1422110.190000.04
Apr 25, 2019, 11:01:1222110.190000.03
Apr 25, 2019, 11:00:0022220.000000.00
Apr 25, 2019, 10:59:0922110.190000.04
Apr 25, 2019, 10:57:0722110.190000.07
Apr 25, 2019, 10:55:0522110.190000.07
Apr 25, 2019, 10:53:5622200.000000.00
Apr 25, 2019, 10:53:0322110.190000.06
Apr 25, 2019, 10:51:0022110.190000.06
Apr 25, 2019, 10:49:5822110.190000.04
Apr 25, 2019, 10:47:5622110.190000.01
Apr 25, 2019, 10:47:5522170.000000.00
Apr 25, 2019, 10:45:5422110.190000.02
Apr 25, 2019, 10:44:5222110.190000.06
Apr 25, 2019, 10:42:5422170.000000.00
Apr 25, 2019, 10:42:5022110.190000.05
Apr 25, 2019, 10:40:4822110.190000.06
Apr 25, 2019, 10:38:4522110.190000.03
Apr 25, 2019, 10:37:5322170.000000.00
Apr 25, 2019, 10:36:4322110.190000.07
Apr 25, 2019, 10:35:4122110.190000.06
Apr 25, 2019, 10:33:3922110.190000.02
Apr 25, 2019, 10:31:4822170.000000.00
Apr 25, 2019, 10:31:3722110.190000.03
Apr 25, 2019, 10:30:3522110.190000.07
Apr 25, 2019, 10:28:3322110.190000.03
Apr 25, 2019, 10:26:4722160.000000.00
Apr 25, 2019, 10:26:3122110.190000.04
Apr 25, 2019, 10:25:2922110.190000.03
Apr 25, 2019, 10:23:2722110.190000.05