Advertise on Bitcoincharts

OmniTrade (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min 0.01 512.44 41698.7296
1h 0.03 1,424.48 41706.4699
4h 2.81 117,763.38 41877.6260
12h 10.80 452,250.79 41880.4539
1d 11.48 482,134.36 41997.1436
2d 19.20 825,111.21 42965.3577
7d 69.76 2,963,051.33 42476.0537
30d 255.21 10,637,595.83 41680.9730
6m 2,958.05 87,000,571.19 29411.4166
1y 3,635.67 99,339,061.58 27323.4533

Trades

DatePriceVolume
Aug 21, 2019, 22:49:3041680.000000.00
Aug 21, 2019, 22:49:3041690.000000.00
Aug 21, 2019, 22:44:2741710.000000.00
Aug 21, 2019, 22:39:2641690.000000.00
Aug 21, 2019, 22:39:2541700.000000.00
Aug 21, 2019, 22:39:2541700.000000.00
Aug 21, 2019, 22:34:2341700.000000.00
Aug 21, 2019, 22:34:2341700.000000.00
Aug 21, 2019, 22:30:2041730.000000.00
Aug 21, 2019, 22:25:1241700.000000.00
Aug 21, 2019, 22:25:1141700.000000.00
Aug 21, 2019, 22:19:0941720.000000.00
Aug 21, 2019, 22:13:0641700.000000.00
Aug 21, 2019, 22:08:0441720.000000.00
Aug 21, 2019, 22:02:0141700.000000.00
Aug 21, 2019, 21:55:5341730.000000.00
Aug 21, 2019, 21:49:5041790.000000.00
Aug 21, 2019, 21:45:4841840.000000.00
Aug 21, 2019, 21:39:4542000.000000.00
Aug 21, 2019, 21:34:3842020.000000.00
Aug 21, 2019, 21:28:3542060.000000.00
Aug 21, 2019, 21:22:3242060.000000.00
Aug 21, 2019, 21:17:3042060.000000.00
Aug 21, 2019, 21:13:2742060.000000.00
Aug 21, 2019, 21:07:2442040.000000.00
Aug 21, 2019, 21:03:1942030.000000.00
Aug 21, 2019, 21:01:5641762.520000.01
Aug 21, 2019, 21:00:2641976.820000.06
Aug 21, 2019, 20:59:1842050.000000.00
Aug 21, 2019, 20:58:1742040.820000.05
Aug 21, 2019, 20:56:3942147.770000.02
Aug 21, 2019, 20:54:5041664.770000.01
Aug 21, 2019, 20:53:1542040.000000.00
Aug 21, 2019, 20:52:0641628.940000.06
Aug 21, 2019, 20:50:2842033.420000.03
Aug 21, 2019, 20:48:2742257.080000.04
Aug 21, 2019, 20:47:1341950.000000.00
Aug 21, 2019, 20:45:2742150.390000.02
Aug 21, 2019, 20:44:1541855.410000.02
Aug 21, 2019, 20:42:0741739.390000.05
Aug 21, 2019, 20:42:0442010.000000.00
Aug 21, 2019, 20:40:4441823.890000.01
Aug 21, 2019, 20:39:0841703.890000.05
Aug 21, 2019, 20:38:0242100.000000.00
Aug 21, 2019, 20:37:4942118.890000.02
Aug 21, 2019, 20:36:0441724.600000.04
Aug 21, 2019, 20:34:2041814.600000.02
Aug 21, 2019, 20:33:0442283.600000.07
Aug 21, 2019, 20:32:5942070.000000.00
Aug 21, 2019, 20:30:2441719.810000.03
Aug 21, 2019, 20:28:3142300.000000.02
Aug 21, 2019, 20:28:1342029.810000.04
Aug 21, 2019, 20:27:5742030.000000.00
Aug 21, 2019, 20:25:5541687.810000.01
Aug 21, 2019, 20:23:5442070.000000.00
Aug 21, 2019, 20:23:4942187.580000.06
Aug 21, 2019, 20:22:0641857.780000.01
Aug 21, 2019, 20:19:4741671.450000.05
Aug 21, 2019, 20:18:5242010.000000.00
Aug 21, 2019, 20:17:0442251.120000.06
Aug 21, 2019, 20:14:5741796.830000.01
Aug 21, 2019, 20:14:4341930.000000.00
Aug 21, 2019, 20:12:5941777.560000.03
Aug 21, 2019, 20:11:3441726.100000.02
Aug 21, 2019, 20:09:5342018.100000.05
Aug 21, 2019, 20:08:4941669.100000.07
Aug 21, 2019, 20:08:4041840.000000.00
Aug 21, 2019, 20:06:0541927.100000.04
Aug 21, 2019, 20:04:3841820.000000.00
Aug 21, 2019, 20:03:5941854.100000.04
Aug 21, 2019, 20:01:2642125.100000.01
Aug 21, 2019, 19:59:3541830.000000.00
Aug 21, 2019, 19:58:2941619.100000.03
Aug 21, 2019, 19:56:3641683.100000.06
Aug 21, 2019, 19:54:3341820.000000.00
Aug 21, 2019, 19:54:0641940.100000.03
Aug 21, 2019, 19:51:4141982.100000.05
Aug 21, 2019, 19:50:3041750.000000.00
Aug 21, 2019, 19:50:1041755.100000.02
Aug 21, 2019, 19:48:1441893.100000.06