Advertise on Bitcoincharts

OmniTrade (BRL)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (BRL) Weighted Price
15min 0.00 53.75 14729.9217
1h 0.16 2,316.03 14696.9427
4h 1.76 25,858.16 14687.8999
12h 4.09 60,037.23 14677.0803
1d 5.00 73,346.34 14673.0805
2d 10.15 147,461.25 14521.3272
7d 40.97 564,582.94 13781.9226
30d 130.54 1,739,910.29 13328.4367
6m 663.24 12,127,259.11 18284.9087
1y 958.06 20,449,646.95 21344.9421

Trades

DatePriceVolume
Feb 20, 2019, 23:56:3114740.000000.00
Feb 20, 2019, 23:52:2814720.000000.00
Feb 20, 2019, 23:48:2114710.000000.00
Feb 20, 2019, 23:48:2114710.000000.00
Feb 20, 2019, 23:42:1814710.000000.00
Feb 20, 2019, 23:42:1814720.000000.00
Feb 20, 2019, 23:36:1414720.000000.00
Feb 20, 2019, 23:31:1114690.100000.07
Feb 20, 2019, 23:31:0914690.000000.00
Feb 20, 2019, 23:31:0814700.000000.00
Feb 20, 2019, 23:25:0614700.000000.00
Feb 20, 2019, 23:25:0514700.000000.00
Feb 20, 2019, 23:25:0514710.000000.00
Feb 20, 2019, 23:20:0014710.000000.00
Feb 20, 2019, 23:13:5814700.100000.06
Feb 20, 2019, 23:13:5514700.000000.00
Feb 20, 2019, 23:10:2314690.000000.00
Feb 20, 2019, 23:10:2214700.000000.00
Feb 20, 2019, 23:02:4514700.000000.00
Feb 20, 2019, 23:02:4514700.000000.00
Feb 20, 2019, 23:02:4414710.000000.00
Feb 20, 2019, 22:58:4214710.000000.00
Feb 20, 2019, 22:58:4114710.000000.00
Feb 20, 2019, 22:52:3614710.000000.00
Feb 20, 2019, 22:52:3514710.000000.00
Feb 20, 2019, 22:47:3314710.000000.00
Feb 20, 2019, 22:43:3114700.100000.07
Feb 20, 2019, 22:43:2814700.000000.00
Feb 20, 2019, 22:43:2814700.000000.00
Feb 20, 2019, 22:37:2614700.000000.00
Feb 20, 2019, 22:31:2314700.100000.04
Feb 20, 2019, 22:31:1814700.000000.00
Feb 20, 2019, 22:25:1614700.000000.00
Feb 20, 2019, 22:21:1414700.100000.06
Feb 20, 2019, 22:21:1114700.000000.00
Feb 20, 2019, 22:17:0914700.000000.00
Feb 20, 2019, 22:12:0714700.100000.03
Feb 20, 2019, 22:12:0414700.000000.00
Feb 20, 2019, 22:07:0014700.000000.00
Feb 20, 2019, 22:02:5814680.100000.01
Feb 20, 2019, 22:02:5314680.000000.00
Feb 20, 2019, 22:02:5214700.000000.00
Feb 20, 2019, 21:57:5014700.100000.02
Feb 20, 2019, 21:57:4814700.000000.00
Feb 20, 2019, 21:57:4714700.000000.00
Feb 20, 2019, 21:53:4914700.000000.00
Feb 20, 2019, 21:53:4914710.000000.00
Feb 20, 2019, 21:47:3814710.000000.00
Feb 20, 2019, 21:47:3814710.000000.00
Feb 20, 2019, 21:44:0214780.100000.04
Feb 20, 2019, 21:44:0114780.000000.00
Feb 20, 2019, 21:42:3514710.000000.00
Feb 20, 2019, 21:42:3514720.000000.00
Feb 20, 2019, 21:36:3214720.000000.00
Feb 20, 2019, 21:36:3214720.000000.00
Feb 20, 2019, 21:32:2914720.000000.00
Feb 20, 2019, 21:32:2914730.000000.00
Feb 20, 2019, 21:27:2414730.000000.00
Feb 20, 2019, 21:27:2314730.000000.00
Feb 20, 2019, 21:22:2114730.000000.00
Feb 20, 2019, 21:22:2014740.000000.00
Feb 20, 2019, 21:18:1714740.000000.00
Feb 20, 2019, 21:18:1514720.000000.00
Feb 20, 2019, 21:12:1514720.000000.00
Feb 20, 2019, 21:12:1314720.000000.00
Feb 20, 2019, 21:07:1214500.100000.03
Feb 20, 2019, 21:07:1014720.000000.00
Feb 20, 2019, 21:07:0814720.000000.00
Feb 20, 2019, 21:03:2914710.000000.00
Feb 20, 2019, 21:02:0614710.000000.00
Feb 20, 2019, 21:02:0514710.000000.00
Feb 20, 2019, 21:02:0414715.000000.00
Feb 20, 2019, 21:02:0414716.000000.00
Feb 20, 2019, 20:59:2214710.000000.14
Feb 20, 2019, 20:59:2114709.990000.00
Feb 20, 2019, 20:58:0914500.010000.00
Feb 20, 2019, 20:56:0114500.110000.07
Feb 20, 2019, 20:55:5714710.000000.00
Feb 20, 2019, 20:53:4314710.000000.16
Feb 20, 2019, 20:52:5514710.000000.00