OKCoin (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Sep 25, 2019, 07:42:25 | 8334.49000 | 0.00 | |
| Sep 25, 2019, 07:42:20 | 8329.86000 | 0.00 | |
| Sep 25, 2019, 07:42:18 | 8337.40000 | 0.06 | |
| Sep 25, 2019, 07:42:18 | 8337.39000 | 0.03 | |
| Sep 25, 2019, 07:42:18 | 8337.38000 | 0.10 | |
| Sep 25, 2019, 07:42:18 | 8330.69000 | 0.01 | |
| Sep 25, 2019, 07:42:05 | 8325.50000 | 0.00 | |
| Sep 25, 2019, 07:41:59 | 8336.37000 | 0.00 | |
| Sep 25, 2019, 07:41:09 | 8338.47000 | 0.00 | |
| Sep 25, 2019, 07:39:59 | 8342.19000 | 0.00 | |
| Sep 25, 2019, 07:39:57 | 8349.18000 | 0.05 | |
| Sep 25, 2019, 07:39:57 | 8345.01000 | 0.01 | |
| Sep 25, 2019, 07:39:57 | 8345.01000 | 0.14 | |
| Sep 25, 2019, 07:39:50 | 8336.01000 | 0.00 | |
| Sep 25, 2019, 07:39:30 | 8344.66000 | 0.00 | |
| Sep 25, 2019, 07:39:25 | 8354.39000 | 0.03 | |
| Sep 25, 2019, 07:39:25 | 8353.53000 | 0.01 | |
| Sep 25, 2019, 07:39:04 | 8346.48000 | 0.00 | |
| Sep 25, 2019, 07:38:59 | 8353.33000 | 0.01 | |
| Sep 25, 2019, 07:38:40 | 8334.99000 | 0.00 | |
| Sep 25, 2019, 07:38:30 | 8332.99000 | 0.00 | |
| Sep 25, 2019, 07:38:27 | 8338.27000 | 0.05 | |
| Sep 25, 2019, 07:38:27 | 8332.34000 | 0.01 | |
| Sep 25, 2019, 07:38:20 | 8328.99000 | 0.00 | |
| Sep 25, 2019, 07:38:15 | 8332.07000 | 0.26 | |
| Sep 25, 2019, 07:38:10 | 8332.07000 | 0.00 | |
| Sep 25, 2019, 07:38:05 | 8334.87000 | 0.00 | |
| Sep 25, 2019, 07:37:45 | 8340.98000 | 0.00 | |
| Sep 25, 2019, 07:37:44 | 8349.62000 | 0.01 | |
| Sep 25, 2019, 07:37:37 | 8348.80000 | 0.01 | |
| Sep 25, 2019, 07:37:37 | 8348.78000 | 0.18 | |
| Sep 25, 2019, 07:37:34 | 8346.45000 | 0.00 | |
| Sep 25, 2019, 07:37:11 | 8360.27000 | 0.01 | |
| Sep 25, 2019, 07:37:10 | 8357.14000 | 0.00 | |
| Sep 25, 2019, 07:37:00 | 8362.12000 | 0.01 | |
| Sep 25, 2019, 07:36:59 | 8362.12000 | 0.00 | |
| Sep 25, 2019, 07:36:58 | 8363.35000 | 0.03 | |
| Sep 25, 2019, 07:36:56 | 8370.55000 | 0.02 | |
| Sep 25, 2019, 07:36:40 | 8368.78000 | 0.01 | |
| Sep 25, 2019, 07:36:20 | 8357.79000 | 0.00 | |
| Sep 25, 2019, 07:36:18 | 8374.53000 | 0.07 | |
| Sep 25, 2019, 07:36:18 | 8357.80000 | 0.05 | |
| Sep 25, 2019, 07:36:16 | 8357.78000 | 0.01 | |
| Sep 25, 2019, 07:35:50 | 8351.58000 | 0.01 | |
| Sep 25, 2019, 07:35:50 | 8345.36000 | 0.00 | |
| Sep 25, 2019, 07:35:47 | 8362.24000 | 0.03 | |
| Sep 25, 2019, 07:35:34 | 8361.43000 | 0.00 | |
| Sep 25, 2019, 07:35:29 | 8373.71000 | 0.05 | |
| Sep 25, 2019, 07:35:26 | 8373.71000 | 0.05 | |
| Sep 25, 2019, 07:35:25 | 8373.71000 | 0.05 | |
| Sep 25, 2019, 07:35:23 | 8373.71000 | 0.05 | |
| Sep 25, 2019, 07:35:21 | 8373.71000 | 0.05 | |
| Sep 25, 2019, 07:35:18 | 8373.71000 | 0.05 | |
| Sep 25, 2019, 07:35:17 | 8373.71000 | 0.05 | |
| Sep 25, 2019, 07:35:14 | 8373.71000 | 0.02 | |
| Sep 25, 2019, 07:35:12 | 8373.71000 | 0.05 | |
| Sep 25, 2019, 07:35:10 | 8373.71000 | 0.05 | |
| Sep 25, 2019, 07:35:08 | 8373.71000 | 0.05 | |
| Sep 25, 2019, 07:35:08 | 8373.71000 | 1.08 | |
| Sep 25, 2019, 07:35:06 | 8373.71000 | 0.01 | |
| Sep 25, 2019, 07:35:04 | 8373.71000 | 0.05 | |
| Sep 25, 2019, 07:35:04 | 8373.71000 | 0.01 | |
| Sep 25, 2019, 07:35:02 | 8373.71000 | 0.05 | |
| Sep 25, 2019, 07:35:02 | 8376.35000 | 0.00 | |
| Sep 25, 2019, 07:35:00 | 8376.35000 | 0.05 | |
| Sep 25, 2019, 07:35:00 | 8376.35000 | 0.39 | |
| Sep 25, 2019, 07:35:00 | 8376.35000 | 0.39 | |
| Sep 25, 2019, 07:35:00 | 8376.35000 | 0.17 | |
| Sep 25, 2019, 07:35:00 | 8385.45000 | 0.11 | |
| Sep 25, 2019, 07:34:55 | 8385.45000 | 0.04 | |
| Sep 25, 2019, 07:34:55 | 8385.46000 | 0.05 | |
| Sep 25, 2019, 07:34:55 | 8385.46000 | 0.00 | |
| Sep 25, 2019, 07:34:45 | 8409.38000 | 0.01 | |
| Sep 25, 2019, 07:34:45 | 8385.47000 | 0.03 | |
| Sep 25, 2019, 07:29:54 | 8389.64000 | 5.00 | |
| Sep 25, 2019, 07:29:54 | 8394.62000 | 0.02 | |
| Sep 25, 2019, 07:29:54 | 8409.39000 | 0.02 | |
| Sep 25, 2019, 07:29:51 | 8409.38000 | 0.02 | |
| Sep 25, 2019, 07:29:40 | 8410.50000 | 0.01 | |
| Sep 25, 2019, 07:29:34 | 8410.51000 | 0.01 | |
