Advertise on Bitcoincharts

OKCoin (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.52 2,890.61 5608.4802
1h 2.16 12,076.60 5603.4728
4h 20.61 115,082.30 5583.5107
12h 133.75 741,131.97 5541.3062
1d 230.43 1,277,037.90 5541.9608
2d 466.58 2,555,008.60 5475.9826
7d 1,006.93 5,397,119.63 5359.9585
30d 6,733.04 32,974,757.25 4897.4514
6m 27,288.20 114,393,185.17 4192.0386
1y 36,957.72 183,815,938.97 4973.6816

Trades

DatePriceVolume
Apr 24, 2019, 06:35:075601.540000.03
Apr 24, 2019, 06:34:175602.630000.02
Apr 24, 2019, 06:33:195606.380000.06
Apr 24, 2019, 06:32:465607.580000.03
Apr 24, 2019, 06:30:135611.790000.04
Apr 24, 2019, 06:30:115611.790000.04
Apr 24, 2019, 06:29:595611.790000.04
Apr 24, 2019, 06:29:575611.790000.04
Apr 24, 2019, 06:29:455611.180000.04
Apr 24, 2019, 06:28:295610.380000.03
Apr 24, 2019, 06:28:155613.580000.02
Apr 24, 2019, 06:27:325611.470000.01
Apr 24, 2019, 06:26:525605.130000.03
Apr 24, 2019, 06:25:285605.110000.03
Apr 24, 2019, 06:24:405606.140000.03
Apr 24, 2019, 06:23:475603.770000.02
Apr 24, 2019, 06:18:275608.940000.03
Apr 24, 2019, 06:17:545609.730000.05
Apr 24, 2019, 06:15:305617.050000.05
Apr 24, 2019, 06:13:065608.680000.02
Apr 24, 2019, 06:12:145605.390000.01
Apr 24, 2019, 06:11:395606.610000.03
Apr 24, 2019, 06:10:335615.620000.02
Apr 24, 2019, 06:09:115611.820000.02
Apr 24, 2019, 06:09:055607.210000.01
Apr 24, 2019, 06:08:565607.160000.01
Apr 24, 2019, 06:08:185606.650000.03
Apr 24, 2019, 06:06:075599.660000.02
Apr 24, 2019, 06:03:005603.290000.28
Apr 24, 2019, 06:02:075605.540000.02
Apr 24, 2019, 06:02:035616.760000.04
Apr 24, 2019, 06:02:015616.760000.04
Apr 24, 2019, 06:01:575618.360000.04
Apr 24, 2019, 06:01:505613.920000.01
Apr 24, 2019, 06:01:485613.900000.04
Apr 24, 2019, 06:01:425610.770000.05
Apr 24, 2019, 06:01:425607.900000.04
Apr 24, 2019, 06:01:405607.890000.01
Apr 24, 2019, 05:59:575607.870000.04
Apr 24, 2019, 05:59:465603.590000.02
Apr 24, 2019, 05:59:455600.630000.04
Apr 24, 2019, 05:59:455598.830000.04
Apr 24, 2019, 05:59:425597.210000.04
Apr 24, 2019, 05:59:425596.830000.04
Apr 24, 2019, 05:59:425594.820000.04
Apr 24, 2019, 05:59:425592.650000.00
Apr 24, 2019, 05:59:025592.370000.01
Apr 24, 2019, 05:56:165592.470000.02
Apr 24, 2019, 05:55:575592.550000.03
Apr 24, 2019, 05:55:175592.160000.03
Apr 24, 2019, 05:51:355592.650000.04
Apr 24, 2019, 05:51:355592.620000.01
Apr 24, 2019, 05:51:355592.610000.09
Apr 24, 2019, 05:45:585592.550000.03
Apr 24, 2019, 05:44:025591.020000.01
Apr 24, 2019, 05:42:485592.140000.01
Apr 24, 2019, 05:42:465592.110000.04
Apr 24, 2019, 05:42:045591.280000.03
Apr 24, 2019, 05:41:235591.660000.03
Apr 24, 2019, 05:41:025592.090000.02
Apr 24, 2019, 05:39:145592.370000.01
Apr 24, 2019, 05:37:595590.100000.01
Apr 24, 2019, 05:37:395586.480000.04
Apr 24, 2019, 05:37:325586.020000.04
Apr 24, 2019, 05:34:335582.320000.05
Apr 24, 2019, 05:33:515579.740000.02
Apr 24, 2019, 05:33:225581.250000.02
Apr 24, 2019, 05:32:045581.430000.01
Apr 24, 2019, 05:32:035582.320000.00
Apr 24, 2019, 05:31:285580.360000.03
Apr 24, 2019, 05:30:555579.370000.02
Apr 24, 2019, 05:30:355579.060000.03
Apr 24, 2019, 05:29:235580.490000.05
Apr 24, 2019, 05:28:075582.120000.03
Apr 24, 2019, 05:27:025582.200000.04
Apr 24, 2019, 05:25:585582.030000.01
Apr 24, 2019, 05:24:505581.450000.02
Apr 24, 2019, 05:24:225581.710000.03
Apr 24, 2019, 05:24:045581.400000.02
Apr 24, 2019, 05:23:265582.030000.03