OKCoin (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
0.35 |
1,368.96 |
3871.5033 |
| 1h |
1.42 |
5,517.27 |
3890.6092 |
| 4h |
6.70 |
26,093.11 |
3893.6227 |
| 12h |
119.94 |
462,576.40 |
3856.7832 |
| 1d |
181.93 |
701,803.21 |
3857.5368 |
| 2d |
571.50 |
2,211,088.42 |
3868.9111 |
| 7d |
1,547.15 |
5,723,122.10 |
3699.1290 |
| 30d |
3,925.02 |
14,073,303.48 |
3585.5402 |
| 6m |
18,695.86 |
83,553,880.89 |
4469.1112 |
| 1y |
28,596.89 |
164,104,227.15 |
5738.5334 |
Trades
| Date | Price | Volume | |
|---|
| Feb 21, 2019, 00:20:54 | 3888.50000 | 0.02 | |
| Feb 21, 2019, 00:20:08 | 3900.44000 | 0.02 | |
| Feb 21, 2019, 00:19:41 | 3866.60000 | 0.01 | |
| Feb 21, 2019, 00:19:25 | 3892.27000 | 0.02 | |
| Feb 21, 2019, 00:18:44 | 3883.15000 | 0.01 | |
| Feb 21, 2019, 00:18:07 | 3883.69000 | 0.00 | |
| Feb 21, 2019, 00:17:01 | 3866.91000 | 0.02 | |
| Feb 21, 2019, 00:16:22 | 3914.78000 | 0.01 | |
| Feb 21, 2019, 00:16:05 | 3929.28000 | 0.00 | |
| Feb 21, 2019, 00:16:05 | 3910.00000 | 0.01 | |
| Feb 21, 2019, 00:16:04 | 3865.86000 | 0.00 | |
| Feb 21, 2019, 00:15:42 | 3895.43000 | 0.01 | |
| Feb 21, 2019, 00:15:21 | 3859.31000 | 0.03 | |
| Feb 21, 2019, 00:14:59 | 3893.45000 | 0.03 | |
| Feb 21, 2019, 00:14:36 | 3874.81000 | 0.01 | |
| Feb 21, 2019, 00:13:16 | 3876.49000 | 0.01 | |
| Feb 21, 2019, 00:12:46 | 3876.46000 | 0.01 | |
| Feb 21, 2019, 00:12:24 | 3855.59000 | 0.01 | |
| Feb 21, 2019, 00:10:52 | 3881.80000 | 0.02 | |
| Feb 21, 2019, 00:10:14 | 3912.27000 | 0.01 | |
| Feb 21, 2019, 00:09:36 | 3865.59000 | 0.04 | |
| Feb 21, 2019, 00:08:11 | 3880.73000 | 0.01 | |
| Feb 21, 2019, 00:07:38 | 3824.07000 | 0.03 | |
| Feb 21, 2019, 00:07:23 | 3811.32000 | 0.01 | |
| Feb 21, 2019, 00:06:46 | 3797.19000 | 0.01 | |
| Feb 21, 2019, 00:06:20 | 3791.78000 | 0.01 | |
| Feb 21, 2019, 00:05:58 | 3901.65000 | 0.02 | |
| Feb 21, 2019, 00:05:20 | 3867.36000 | 0.01 | |
| Feb 21, 2019, 00:05:04 | 3817.46000 | 0.00 | |
| Feb 21, 2019, 00:04:50 | 3861.93000 | 0.06 | |
| Feb 21, 2019, 00:04:09 | 3915.98000 | 0.01 | |
| Feb 21, 2019, 00:03:46 | 3905.87000 | 0.02 | |
| Feb 21, 2019, 00:03:16 | 3874.14000 | 0.01 | |
| Feb 21, 2019, 00:02:25 | 3892.42000 | 0.02 | |
| Feb 21, 2019, 00:02:03 | 3917.50000 | 0.03 | |
| Feb 21, 2019, 00:01:42 | 3896.06000 | 0.02 | |
| Feb 21, 2019, 00:00:57 | 3899.57000 | 0.02 | |
| Feb 21, 2019, 00:00:06 | 3878.70000 | 0.03 | |
| Feb 20, 2019, 23:59:48 | 3888.90000 | 0.01 | |
| Feb 20, 2019, 23:59:02 | 3897.62000 | 0.01 | |
| Feb 20, 2019, 23:58:17 | 3914.10000 | 0.02 | |
| Feb 20, 2019, 23:57:41 | 3887.57000 | 0.02 | |
| Feb 20, 2019, 23:57:27 | 3920.19000 | 0.01 | |
| Feb 20, 2019, 23:56:49 | 3875.00000 | 0.01 | |
| Feb 20, 2019, 23:56:38 | 3924.36000 | 0.04 | |
| Feb 20, 2019, 23:55:45 | 3891.53000 | 0.01 | |
| Feb 20, 2019, 23:55:23 | 3887.20000 | 0.01 | |
| Feb 20, 2019, 23:54:59 | 3904.78000 | 0.01 | |
| Feb 20, 2019, 23:54:25 | 3891.21000 | 0.01 | |
| Feb 20, 2019, 23:54:06 | 3903.28000 | 0.02 | |
| Feb 20, 2019, 23:53:32 | 3923.40000 | 0.03 | |
| Feb 20, 2019, 23:53:11 | 3892.98000 | 0.01 | |
| Feb 20, 2019, 23:52:45 | 3895.47000 | 0.00 | |
| Feb 20, 2019, 23:52:10 | 3870.12000 | 0.01 | |
| Feb 20, 2019, 23:50:53 | 3887.89000 | 0.01 | |
| Feb 20, 2019, 23:50:24 | 3889.00000 | 0.00 | |
| Feb 20, 2019, 23:50:07 | 3926.33000 | 0.03 | |
| Feb 20, 2019, 23:49:48 | 3878.41000 | 0.01 | |
| Feb 20, 2019, 23:49:16 | 3888.14000 | 0.01 | |
| Feb 20, 2019, 23:48:32 | 3892.29000 | 0.01 | |
| Feb 20, 2019, 23:48:05 | 3898.44000 | 0.01 | |
| Feb 20, 2019, 23:47:17 | 3871.09000 | 0.02 | |
| Feb 20, 2019, 23:46:33 | 3914.69000 | 0.01 | |
| Feb 20, 2019, 23:45:37 | 3872.02000 | 0.01 | |
| Feb 20, 2019, 23:45:20 | 3901.23000 | 0.01 | |
| Feb 20, 2019, 23:45:10 | 3949.38000 | 0.01 | |
| Feb 20, 2019, 23:44:48 | 3927.10000 | 0.00 | |
| Feb 20, 2019, 23:44:17 | 3848.60000 | 0.02 | |
| Feb 20, 2019, 23:43:43 | 3890.67000 | 0.01 | |
| Feb 20, 2019, 23:43:00 | 3886.87000 | 0.01 | |
| Feb 20, 2019, 23:42:26 | 3866.90000 | 0.00 | |
| Feb 20, 2019, 23:41:34 | 3888.61000 | 0.01 | |
| Feb 20, 2019, 23:40:58 | 3907.26000 | 0.03 | |
| Feb 20, 2019, 23:39:39 | 3917.22000 | 0.00 | |
| Feb 20, 2019, 23:39:15 | 3876.92000 | 0.00 | |
| Feb 20, 2019, 23:38:39 | 3862.47000 | 0.01 | |
| Feb 20, 2019, 23:38:00 | 3836.93000 | 0.00 | |
| Feb 20, 2019, 23:37:16 | 3891.53000 | 0.01 | |
| Feb 20, 2019, 23:36:54 | 3894.96000 | 0.00 | |
| Feb 20, 2019, 23:36:04 | 3922.09000 | 0.01 | |
