Advertise on Bitcoincharts

OKCoin (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 2.03 20,256.03 9977.8461
1h 12.54 125,374.60 9995.7424
4h 732.39 7,211,661.14 9846.6974
12h 938.80 9,283,509.39 9888.7272
1d 1,864.01 18,658,827.92 10010.0675
2d 2,678.20 27,296,334.56 10192.0639
7d 5,883.37 59,868,662.23 10175.9066
30d 14,770.90 155,284,530.08 10512.8651
6m 63,306.31 554,119,792.60 8752.9944
1y 82,380.23 639,162,974.91 7758.6934

Trades

DatePriceVolume
Aug 22, 2019, 05:32:259979.740000.00
Aug 22, 2019, 05:32:259982.290000.00
Aug 22, 2019, 05:32:259987.280000.00
Aug 22, 2019, 05:30:589987.280000.00
Aug 22, 2019, 05:30:579992.280000.00
Aug 22, 2019, 05:30:339992.280000.00
Aug 22, 2019, 05:30:329997.270000.00
Aug 22, 2019, 05:28:289998.230000.00
Aug 22, 2019, 05:28:2810006.340000.03
Aug 22, 2019, 05:28:2610003.970000.01
Aug 22, 2019, 05:28:2610002.300000.00
Aug 22, 2019, 05:28:029999.590000.03
Aug 22, 2019, 05:27:169997.270000.00
Aug 22, 2019, 05:25:289990.810000.00
Aug 22, 2019, 05:25:289992.280000.00
Aug 22, 2019, 05:25:089992.280000.00
Aug 22, 2019, 05:24:289996.060000.00
Aug 22, 2019, 05:23:379999.970000.03
Aug 22, 2019, 05:23:379999.630000.11
Aug 22, 2019, 05:23:379998.250000.03
Aug 22, 2019, 05:23:379997.270000.00
Aug 22, 2019, 05:23:379997.180000.01
Aug 22, 2019, 05:23:379992.980000.09
Aug 22, 2019, 05:23:379992.280000.00
Aug 22, 2019, 05:23:089982.290000.00
Aug 22, 2019, 05:23:069992.270000.00
Aug 22, 2019, 05:23:069987.280000.00
Aug 22, 2019, 05:23:069982.290000.00
Aug 22, 2019, 05:23:069977.300000.00
Aug 22, 2019, 05:23:069972.320000.00
Aug 22, 2019, 05:20:089965.880000.00
Aug 22, 2019, 05:20:079970.750001.34
Aug 22, 2019, 05:19:289967.330000.00
Aug 22, 2019, 05:19:039967.330000.00
Aug 22, 2019, 05:19:039971.230000.03
Aug 22, 2019, 05:19:039972.320000.00
Aug 22, 2019, 05:19:039977.300000.00
Aug 22, 2019, 05:19:039982.290000.00
Aug 22, 2019, 05:18:569982.300000.00
Aug 22, 2019, 05:18:489982.290000.00
Aug 22, 2019, 05:18:469987.040000.00
Aug 22, 2019, 05:18:369987.280000.00
Aug 22, 2019, 05:18:369987.280000.30
Aug 22, 2019, 05:13:119987.040000.00
Aug 22, 2019, 05:13:119987.280000.00
Aug 22, 2019, 05:13:119992.280000.00
Aug 22, 2019, 05:12:589992.280000.00
Aug 22, 2019, 05:12:559997.270000.00
Aug 22, 2019, 05:12:469999.660000.12
Aug 22, 2019, 05:12:469999.660000.02
Aug 22, 2019, 05:12:449999.660000.04
Aug 22, 2019, 05:12:319999.660000.03
Aug 22, 2019, 05:12:3110002.300000.00
Aug 22, 2019, 05:12:3110007.300000.00
Aug 22, 2019, 05:08:3810007.300000.00
Aug 22, 2019, 05:08:3210010.390004.76
Aug 22, 2019, 05:08:3210012.300000.28
Aug 22, 2019, 05:07:4310012.300000.00
Aug 22, 2019, 05:07:3810016.970000.55
Aug 22, 2019, 05:07:3810015.190000.54
Aug 22, 2019, 05:07:1410012.300000.00
Aug 22, 2019, 05:07:0810017.500000.17
Aug 22, 2019, 05:07:0810017.300000.00
Aug 22, 2019, 05:07:0810012.300000.00
Aug 22, 2019, 05:07:0810010.740000.02
Aug 22, 2019, 05:07:0210007.300000.00
Aug 22, 2019, 05:06:3810004.010000.01
Aug 22, 2019, 05:05:289999.660000.00
Aug 22, 2019, 05:05:2210002.780000.81
Aug 22, 2019, 05:05:2210002.300000.00
Aug 22, 2019, 05:05:2210002.150000.93
Aug 22, 2019, 05:05:229998.680000.01
Aug 22, 2019, 05:05:229997.270000.00
Aug 22, 2019, 05:05:229992.280000.00
Aug 22, 2019, 05:05:229987.280000.00
Aug 22, 2019, 05:05:229985.040000.01
Aug 22, 2019, 05:05:219985.040000.01
Aug 22, 2019, 05:04:289983.740000.20
Aug 22, 2019, 05:04:119985.040000.00
Aug 22, 2019, 05:04:119982.290000.00