OKCoin (USD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (USD) |
Weighted Price |
| 15min |
2.03 |
20,256.03 |
9977.8461 |
| 1h |
12.54 |
125,374.60 |
9995.7424 |
| 4h |
732.39 |
7,211,661.14 |
9846.6974 |
| 12h |
938.80 |
9,283,509.39 |
9888.7272 |
| 1d |
1,864.01 |
18,658,827.92 |
10010.0675 |
| 2d |
2,678.20 |
27,296,334.56 |
10192.0639 |
| 7d |
5,883.37 |
59,868,662.23 |
10175.9066 |
| 30d |
14,770.90 |
155,284,530.08 |
10512.8651 |
| 6m |
63,306.31 |
554,119,792.60 |
8752.9944 |
| 1y |
82,380.23 |
639,162,974.91 |
7758.6934 |
Trades
| Date | Price | Volume | |
|---|
| Aug 22, 2019, 05:32:25 | 9979.74000 | 0.00 | |
| Aug 22, 2019, 05:32:25 | 9982.29000 | 0.00 | |
| Aug 22, 2019, 05:32:25 | 9987.28000 | 0.00 | |
| Aug 22, 2019, 05:30:58 | 9987.28000 | 0.00 | |
| Aug 22, 2019, 05:30:57 | 9992.28000 | 0.00 | |
| Aug 22, 2019, 05:30:33 | 9992.28000 | 0.00 | |
| Aug 22, 2019, 05:30:32 | 9997.27000 | 0.00 | |
| Aug 22, 2019, 05:28:28 | 9998.23000 | 0.00 | |
| Aug 22, 2019, 05:28:28 | 10006.34000 | 0.03 | |
| Aug 22, 2019, 05:28:26 | 10003.97000 | 0.01 | |
| Aug 22, 2019, 05:28:26 | 10002.30000 | 0.00 | |
| Aug 22, 2019, 05:28:02 | 9999.59000 | 0.03 | |
| Aug 22, 2019, 05:27:16 | 9997.27000 | 0.00 | |
| Aug 22, 2019, 05:25:28 | 9990.81000 | 0.00 | |
| Aug 22, 2019, 05:25:28 | 9992.28000 | 0.00 | |
| Aug 22, 2019, 05:25:08 | 9992.28000 | 0.00 | |
| Aug 22, 2019, 05:24:28 | 9996.06000 | 0.00 | |
| Aug 22, 2019, 05:23:37 | 9999.97000 | 0.03 | |
| Aug 22, 2019, 05:23:37 | 9999.63000 | 0.11 | |
| Aug 22, 2019, 05:23:37 | 9998.25000 | 0.03 | |
| Aug 22, 2019, 05:23:37 | 9997.27000 | 0.00 | |
| Aug 22, 2019, 05:23:37 | 9997.18000 | 0.01 | |
| Aug 22, 2019, 05:23:37 | 9992.98000 | 0.09 | |
| Aug 22, 2019, 05:23:37 | 9992.28000 | 0.00 | |
| Aug 22, 2019, 05:23:08 | 9982.29000 | 0.00 | |
| Aug 22, 2019, 05:23:06 | 9992.27000 | 0.00 | |
| Aug 22, 2019, 05:23:06 | 9987.28000 | 0.00 | |
| Aug 22, 2019, 05:23:06 | 9982.29000 | 0.00 | |
| Aug 22, 2019, 05:23:06 | 9977.30000 | 0.00 | |
| Aug 22, 2019, 05:23:06 | 9972.32000 | 0.00 | |
| Aug 22, 2019, 05:20:08 | 9965.88000 | 0.00 | |
| Aug 22, 2019, 05:20:07 | 9970.75000 | 1.34 | |
| Aug 22, 2019, 05:19:28 | 9967.33000 | 0.00 | |
| Aug 22, 2019, 05:19:03 | 9967.33000 | 0.00 | |
| Aug 22, 2019, 05:19:03 | 9971.23000 | 0.03 | |
| Aug 22, 2019, 05:19:03 | 9972.32000 | 0.00 | |
| Aug 22, 2019, 05:19:03 | 9977.30000 | 0.00 | |
| Aug 22, 2019, 05:19:03 | 9982.29000 | 0.00 | |
| Aug 22, 2019, 05:18:56 | 9982.30000 | 0.00 | |
| Aug 22, 2019, 05:18:48 | 9982.29000 | 0.00 | |
| Aug 22, 2019, 05:18:46 | 9987.04000 | 0.00 | |
| Aug 22, 2019, 05:18:36 | 9987.28000 | 0.00 | |
| Aug 22, 2019, 05:18:36 | 9987.28000 | 0.30 | |
| Aug 22, 2019, 05:13:11 | 9987.04000 | 0.00 | |
| Aug 22, 2019, 05:13:11 | 9987.28000 | 0.00 | |
| Aug 22, 2019, 05:13:11 | 9992.28000 | 0.00 | |
| Aug 22, 2019, 05:12:58 | 9992.28000 | 0.00 | |
| Aug 22, 2019, 05:12:55 | 9997.27000 | 0.00 | |
| Aug 22, 2019, 05:12:46 | 9999.66000 | 0.12 | |
| Aug 22, 2019, 05:12:46 | 9999.66000 | 0.02 | |
| Aug 22, 2019, 05:12:44 | 9999.66000 | 0.04 | |
| Aug 22, 2019, 05:12:31 | 9999.66000 | 0.03 | |
| Aug 22, 2019, 05:12:31 | 10002.30000 | 0.00 | |
| Aug 22, 2019, 05:12:31 | 10007.30000 | 0.00 | |
| Aug 22, 2019, 05:08:38 | 10007.30000 | 0.00 | |
| Aug 22, 2019, 05:08:32 | 10010.39000 | 4.76 | |
| Aug 22, 2019, 05:08:32 | 10012.30000 | 0.28 | |
| Aug 22, 2019, 05:07:43 | 10012.30000 | 0.00 | |
| Aug 22, 2019, 05:07:38 | 10016.97000 | 0.55 | |
| Aug 22, 2019, 05:07:38 | 10015.19000 | 0.54 | |
| Aug 22, 2019, 05:07:14 | 10012.30000 | 0.00 | |
| Aug 22, 2019, 05:07:08 | 10017.50000 | 0.17 | |
| Aug 22, 2019, 05:07:08 | 10017.30000 | 0.00 | |
| Aug 22, 2019, 05:07:08 | 10012.30000 | 0.00 | |
| Aug 22, 2019, 05:07:08 | 10010.74000 | 0.02 | |
| Aug 22, 2019, 05:07:02 | 10007.30000 | 0.00 | |
| Aug 22, 2019, 05:06:38 | 10004.01000 | 0.01 | |
| Aug 22, 2019, 05:05:28 | 9999.66000 | 0.00 | |
| Aug 22, 2019, 05:05:22 | 10002.78000 | 0.81 | |
| Aug 22, 2019, 05:05:22 | 10002.30000 | 0.00 | |
| Aug 22, 2019, 05:05:22 | 10002.15000 | 0.93 | |
| Aug 22, 2019, 05:05:22 | 9998.68000 | 0.01 | |
| Aug 22, 2019, 05:05:22 | 9997.27000 | 0.00 | |
| Aug 22, 2019, 05:05:22 | 9992.28000 | 0.00 | |
| Aug 22, 2019, 05:05:22 | 9987.28000 | 0.00 | |
| Aug 22, 2019, 05:05:22 | 9985.04000 | 0.01 | |
| Aug 22, 2019, 05:05:21 | 9985.04000 | 0.01 | |
| Aug 22, 2019, 05:04:28 | 9983.74000 | 0.20 | |
| Aug 22, 2019, 05:04:11 | 9985.04000 | 0.00 | |
| Aug 22, 2019, 05:04:11 | 9982.29000 | 0.00 | |
