Advertise on Bitcoincharts

OKCoin (USD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (USD) Weighted Price
15min 0.35 1,368.96 3871.5033
1h 1.42 5,517.27 3890.6092
4h 6.70 26,093.11 3893.6227
12h 119.94 462,576.40 3856.7832
1d 181.93 701,803.21 3857.5368
2d 571.50 2,211,088.42 3868.9111
7d 1,547.15 5,723,122.10 3699.1290
30d 3,925.02 14,073,303.48 3585.5402
6m 18,695.86 83,553,880.89 4469.1112
1y 28,596.89 164,104,227.15 5738.5334

Trades

DatePriceVolume
Feb 21, 2019, 00:20:543888.500000.02
Feb 21, 2019, 00:20:083900.440000.02
Feb 21, 2019, 00:19:413866.600000.01
Feb 21, 2019, 00:19:253892.270000.02
Feb 21, 2019, 00:18:443883.150000.01
Feb 21, 2019, 00:18:073883.690000.00
Feb 21, 2019, 00:17:013866.910000.02
Feb 21, 2019, 00:16:223914.780000.01
Feb 21, 2019, 00:16:053929.280000.00
Feb 21, 2019, 00:16:053910.000000.01
Feb 21, 2019, 00:16:043865.860000.00
Feb 21, 2019, 00:15:423895.430000.01
Feb 21, 2019, 00:15:213859.310000.03
Feb 21, 2019, 00:14:593893.450000.03
Feb 21, 2019, 00:14:363874.810000.01
Feb 21, 2019, 00:13:163876.490000.01
Feb 21, 2019, 00:12:463876.460000.01
Feb 21, 2019, 00:12:243855.590000.01
Feb 21, 2019, 00:10:523881.800000.02
Feb 21, 2019, 00:10:143912.270000.01
Feb 21, 2019, 00:09:363865.590000.04
Feb 21, 2019, 00:08:113880.730000.01
Feb 21, 2019, 00:07:383824.070000.03
Feb 21, 2019, 00:07:233811.320000.01
Feb 21, 2019, 00:06:463797.190000.01
Feb 21, 2019, 00:06:203791.780000.01
Feb 21, 2019, 00:05:583901.650000.02
Feb 21, 2019, 00:05:203867.360000.01
Feb 21, 2019, 00:05:043817.460000.00
Feb 21, 2019, 00:04:503861.930000.06
Feb 21, 2019, 00:04:093915.980000.01
Feb 21, 2019, 00:03:463905.870000.02
Feb 21, 2019, 00:03:163874.140000.01
Feb 21, 2019, 00:02:253892.420000.02
Feb 21, 2019, 00:02:033917.500000.03
Feb 21, 2019, 00:01:423896.060000.02
Feb 21, 2019, 00:00:573899.570000.02
Feb 21, 2019, 00:00:063878.700000.03
Feb 20, 2019, 23:59:483888.900000.01
Feb 20, 2019, 23:59:023897.620000.01
Feb 20, 2019, 23:58:173914.100000.02
Feb 20, 2019, 23:57:413887.570000.02
Feb 20, 2019, 23:57:273920.190000.01
Feb 20, 2019, 23:56:493875.000000.01
Feb 20, 2019, 23:56:383924.360000.04
Feb 20, 2019, 23:55:453891.530000.01
Feb 20, 2019, 23:55:233887.200000.01
Feb 20, 2019, 23:54:593904.780000.01
Feb 20, 2019, 23:54:253891.210000.01
Feb 20, 2019, 23:54:063903.280000.02
Feb 20, 2019, 23:53:323923.400000.03
Feb 20, 2019, 23:53:113892.980000.01
Feb 20, 2019, 23:52:453895.470000.00
Feb 20, 2019, 23:52:103870.120000.01
Feb 20, 2019, 23:50:533887.890000.01
Feb 20, 2019, 23:50:243889.000000.00
Feb 20, 2019, 23:50:073926.330000.03
Feb 20, 2019, 23:49:483878.410000.01
Feb 20, 2019, 23:49:163888.140000.01
Feb 20, 2019, 23:48:323892.290000.01
Feb 20, 2019, 23:48:053898.440000.01
Feb 20, 2019, 23:47:173871.090000.02
Feb 20, 2019, 23:46:333914.690000.01
Feb 20, 2019, 23:45:373872.020000.01
Feb 20, 2019, 23:45:203901.230000.01
Feb 20, 2019, 23:45:103949.380000.01
Feb 20, 2019, 23:44:483927.100000.00
Feb 20, 2019, 23:44:173848.600000.02
Feb 20, 2019, 23:43:433890.670000.01
Feb 20, 2019, 23:43:003886.870000.01
Feb 20, 2019, 23:42:263866.900000.00
Feb 20, 2019, 23:41:343888.610000.01
Feb 20, 2019, 23:40:583907.260000.03
Feb 20, 2019, 23:39:393917.220000.00
Feb 20, 2019, 23:39:153876.920000.00
Feb 20, 2019, 23:38:393862.470000.01
Feb 20, 2019, 23:38:003836.930000.00
Feb 20, 2019, 23:37:163891.530000.01
Feb 20, 2019, 23:36:543894.960000.00
Feb 20, 2019, 23:36:043922.090000.01