OKCoin (CNY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CNY) Weighted Price
15min 106.13 783,299.70 7380.6377
1h 187.66 1,385,914.98 7385.3232
4h 399.66 2,957,179.92 7399.3132
12h 2,522.60 18,731,372.62 7425.4232
1d 7,282.40 53,857,592.75 7395.5808
2d 15,236.68 111,456,445.61 7315.0091
7d 55,409.16 401,606,963.68 7248.0244
30d 194,855.35 1,382,451,941.80 7094.7601
6m 147,041,029.17 832,125,862,778.10 5659.1406
1y 208,531,393.03 1,066,669,328,933.25 5115.1499

Trades

DatePriceVolume
Apr 27, 2017, 01:30:247390.000000.06
Apr 27, 2017, 01:30:217390.000000.04
Apr 27, 2017, 01:30:217390.000000.07
Apr 27, 2017, 01:30:217390.000000.01
Apr 27, 2017, 01:30:217390.000000.08
Apr 27, 2017, 01:30:217390.000000.02
Apr 27, 2017, 01:30:187390.000000.18
Apr 27, 2017, 01:30:167390.000000.03
Apr 27, 2017, 01:30:167390.000000.08
Apr 27, 2017, 01:30:167390.000000.08
Apr 27, 2017, 01:30:157390.000000.16
Apr 27, 2017, 01:30:087390.000000.13
Apr 27, 2017, 01:30:057390.000000.08
Apr 27, 2017, 01:30:057390.000000.19
Apr 27, 2017, 01:30:057390.000000.02
Apr 27, 2017, 01:30:047390.000000.00
Apr 27, 2017, 01:30:047390.000000.00
Apr 27, 2017, 01:30:037390.000000.05
Apr 27, 2017, 01:30:007390.000000.07
Apr 27, 2017, 01:30:007390.000000.03
Apr 27, 2017, 01:30:007390.000000.09
Apr 27, 2017, 01:29:587400.000000.02
Apr 27, 2017, 01:29:587400.000000.13
Apr 27, 2017, 01:29:557400.000000.20
Apr 27, 2017, 01:29:557400.000000.05
Apr 27, 2017, 01:29:557400.000000.02
Apr 27, 2017, 01:29:527400.000000.00
Apr 27, 2017, 01:29:527400.000000.02
Apr 27, 2017, 01:29:427400.000000.03
Apr 27, 2017, 01:29:427400.000000.11
Apr 27, 2017, 01:29:417400.000000.03
Apr 27, 2017, 01:29:417400.000000.01
Apr 27, 2017, 01:29:417400.000000.04
Apr 27, 2017, 01:29:347400.000000.00
Apr 27, 2017, 01:29:347400.000000.10
Apr 27, 2017, 01:29:347400.000000.01
Apr 27, 2017, 01:29:347400.000000.10
Apr 27, 2017, 01:29:327400.000000.10
Apr 27, 2017, 01:29:317400.000000.00
Apr 27, 2017, 01:29:317400.000000.01
Apr 27, 2017, 01:29:297400.000000.03
Apr 27, 2017, 01:29:297400.000000.11
Apr 27, 2017, 01:29:297400.000000.05
Apr 27, 2017, 01:29:237400.000000.05
Apr 27, 2017, 01:29:237400.000000.06
Apr 27, 2017, 01:29:217400.000000.10
Apr 27, 2017, 01:29:197400.000000.00
Apr 27, 2017, 01:29:197400.000000.01
Apr 27, 2017, 01:29:197400.000000.04
Apr 27, 2017, 01:29:187400.000000.04
Apr 27, 2017, 01:29:187400.000000.10
Apr 27, 2017, 01:29:187400.000000.02
Apr 27, 2017, 01:29:187400.000000.29
Apr 27, 2017, 01:29:187400.000000.06
Apr 27, 2017, 01:29:077400.000000.15
Apr 27, 2017, 01:29:077400.000000.11
Apr 27, 2017, 01:29:067400.000000.43
Apr 27, 2017, 01:29:027400.000000.03
Apr 27, 2017, 01:29:027400.000000.31
Apr 27, 2017, 01:29:027400.000000.20
Apr 27, 2017, 01:29:027390.000000.20
Apr 27, 2017, 01:29:027380.000000.09
Apr 27, 2017, 01:29:017380.000000.11
Apr 27, 2017, 01:28:587380.000000.03
Apr 27, 2017, 01:28:587380.000000.02
Apr 27, 2017, 01:28:587380.000000.12
Apr 27, 2017, 01:28:587380.000000.05
Apr 27, 2017, 01:28:587380.000000.11
Apr 27, 2017, 01:28:557380.000000.14
Apr 27, 2017, 01:28:477380.000000.03
Apr 27, 2017, 01:28:477380.000000.06
Apr 27, 2017, 01:28:477380.000000.06
Apr 27, 2017, 01:28:477380.000000.18
Apr 27, 2017, 01:28:457380.000000.07
Apr 27, 2017, 01:28:447380.000000.01
Apr 27, 2017, 01:28:447380.000000.04
Apr 27, 2017, 01:28:447380.000000.16
Apr 27, 2017, 01:28:447380.000000.01
Apr 27, 2017, 01:28:447380.000000.03
Apr 27, 2017, 01:28:377380.000000.10