OKCoin (CNY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CNY) Weighted Price
15min 4.41 34,657.48 7858.8388
1h 43.64 343,663.95 7874.2543
4h 610.76 4,795,420.17 7851.6008
12h 3,412.50 26,719,092.30 7829.7706
1d 5,611.92 44,105,000.58 7859.1586
2d 18,801.45 148,191,921.53 7881.9432
7d 64,071.31 480,002,520.36 7491.6921
30d 202,319.77 1,460,510,137.54 7218.8205
6m 145,978,092.39 827,069,037,180.89 5665.7066
1y 206,924,626.60 1,062,173,446,833.65 5133.1418

Trades

DatePriceVolume
Apr 29, 2017, 19:32:347872.290000.03
Apr 29, 2017, 19:32:337872.290000.07
Apr 29, 2017, 19:32:337872.290000.09
Apr 29, 2017, 19:32:307850.000000.32
Apr 29, 2017, 19:32:307850.100000.23
Apr 29, 2017, 19:32:307866.740000.01
Apr 29, 2017, 19:32:307866.740000.01
Apr 29, 2017, 19:32:307866.740000.02
Apr 29, 2017, 19:32:307867.800000.63
Apr 29, 2017, 19:32:297867.800000.00
Apr 29, 2017, 19:32:297867.800000.01
Apr 29, 2017, 19:31:127867.640000.02
Apr 29, 2017, 19:31:117867.640000.06
Apr 29, 2017, 19:31:097866.740000.09
Apr 29, 2017, 19:29:447867.800000.01
Apr 29, 2017, 19:29:437867.800000.04
Apr 29, 2017, 19:29:427867.800000.12
Apr 29, 2017, 19:25:387867.860000.11
Apr 29, 2017, 19:25:387867.860000.03
Apr 29, 2017, 19:25:387862.230000.13
Apr 29, 2017, 19:25:167850.100000.65
Apr 29, 2017, 19:25:167850.100000.13
Apr 29, 2017, 19:25:167863.000000.52
Apr 29, 2017, 19:25:157863.000000.10
Apr 29, 2017, 19:25:157863.000000.13
Apr 29, 2017, 19:25:157862.560000.13
Apr 29, 2017, 19:20:067850.160000.23
Apr 29, 2017, 19:20:067850.160000.10
Apr 29, 2017, 19:20:067850.160000.28
Apr 29, 2017, 19:20:067859.490000.13
Apr 29, 2017, 19:19:437854.350000.03
Apr 29, 2017, 19:17:487877.000000.01
Apr 29, 2017, 19:17:487877.000000.01
Apr 29, 2017, 19:15:027877.000000.12
Apr 29, 2017, 19:14:347877.670000.13
Apr 29, 2017, 19:08:127850.000000.13
Apr 29, 2017, 19:08:127870.230000.04
Apr 29, 2017, 19:08:127870.230000.16
Apr 29, 2017, 19:08:067870.230000.20
Apr 29, 2017, 19:08:067870.230000.23
Apr 29, 2017, 19:08:067867.350000.13
Apr 29, 2017, 19:08:047864.560000.06
Apr 29, 2017, 19:08:047864.560000.07
Apr 29, 2017, 19:08:037864.560000.02
Apr 29, 2017, 19:08:027865.780000.06
Apr 29, 2017, 19:08:027865.780000.07
Apr 29, 2017, 19:08:007870.060000.02
Apr 29, 2017, 19:08:007870.060000.03
Apr 29, 2017, 19:08:007850.000000.07
Apr 29, 2017, 19:08:007850.000000.07
Apr 29, 2017, 19:08:007850.080000.01
Apr 29, 2017, 19:07:597850.080000.04
Apr 29, 2017, 19:07:597850.080000.03
Apr 29, 2017, 19:07:597867.700000.05
Apr 29, 2017, 19:07:597870.060000.08
Apr 29, 2017, 19:07:597870.060000.09
Apr 29, 2017, 19:07:587867.700000.02
Apr 29, 2017, 19:07:587867.710000.06
Apr 29, 2017, 19:07:467867.720000.02
Apr 29, 2017, 19:07:467867.720000.03
Apr 29, 2017, 19:07:457867.720000.07
Apr 29, 2017, 19:07:457867.720000.09
Apr 29, 2017, 19:07:447868.620000.03
Apr 29, 2017, 19:07:437868.620000.09
Apr 29, 2017, 19:07:397867.710000.05
Apr 29, 2017, 19:07:397869.550000.16
Apr 29, 2017, 19:07:387869.550000.10
Apr 29, 2017, 19:07:387869.550000.09
Apr 29, 2017, 19:07:387867.710000.13
Apr 29, 2017, 19:07:377869.550000.16
Apr 29, 2017, 19:07:377869.550000.20
Apr 29, 2017, 19:07:357870.030000.23
Apr 29, 2017, 19:07:357867.710000.13
Apr 29, 2017, 19:07:357867.710000.02
Apr 29, 2017, 19:07:337867.710000.07
Apr 29, 2017, 19:07:327868.070000.03
Apr 29, 2017, 19:07:317868.070000.09
Apr 29, 2017, 19:07:307867.710000.02
Apr 29, 2017, 19:07:307867.710000.03
Apr 29, 2017, 19:07:297867.710000.09