OKCoin (CNY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CNY) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 530,490.34 4,517,832,392.17 8516.3330
1y 147,362,626.07 835,166,821,999.07 5667.4263

Trades

DatePriceVolume
May 18, 2017, 08:14:5511464.510001.00
May 18, 2017, 08:14:4311460.930000.47
May 18, 2017, 08:14:4311455.880000.53
May 18, 2017, 08:13:4711468.570000.01
May 18, 2017, 08:13:2211441.000001.38
May 18, 2017, 08:13:2211441.000000.58
May 18, 2017, 08:13:1911441.000000.42
May 18, 2017, 08:13:1911441.000000.21
May 18, 2017, 08:13:1311441.000001.67
May 18, 2017, 08:13:1311441.000000.79
May 18, 2017, 08:13:1311442.000000.10
May 18, 2017, 08:12:5711442.000000.10
May 18, 2017, 08:11:4911440.000000.89
May 18, 2017, 08:11:4911440.000000.38
May 18, 2017, 08:10:5911440.000000.02
May 18, 2017, 08:10:1911435.000000.16
May 18, 2017, 08:10:1911435.030000.36
May 18, 2017, 08:09:5211480.000000.04
May 18, 2017, 08:09:5211480.000000.04
May 18, 2017, 08:09:5211479.970000.02
May 18, 2017, 08:09:3511450.000000.60
May 18, 2017, 08:09:3511450.000000.08
May 18, 2017, 08:09:3511450.000003.15
May 18, 2017, 08:09:3511451.280000.26
May 18, 2017, 08:09:2511451.280000.03
May 18, 2017, 08:08:3111451.280000.02
May 18, 2017, 08:08:3111451.280000.01
May 18, 2017, 08:07:2911450.000000.03
May 18, 2017, 08:07:2411450.000000.03
May 18, 2017, 08:07:1911450.000000.03
May 18, 2017, 08:07:1911450.000000.94
May 18, 2017, 08:07:1511450.000000.03
May 18, 2017, 08:06:5511450.000000.13
May 18, 2017, 08:06:3911450.000000.03
May 18, 2017, 08:06:3411450.000000.03
May 18, 2017, 08:06:3011451.000000.40
May 18, 2017, 08:06:2911450.000000.03
May 18, 2017, 08:06:2411450.000000.03
May 18, 2017, 08:06:1911450.000000.03
May 18, 2017, 08:06:1611450.000000.03
May 18, 2017, 08:06:0911450.000000.07
May 18, 2017, 08:06:0911450.000000.03
May 18, 2017, 08:06:0411450.000000.03
May 18, 2017, 08:05:5911450.000000.03
May 18, 2017, 08:05:5411450.000000.03
May 18, 2017, 08:05:4911450.000000.07
May 18, 2017, 08:05:4911450.000000.03
May 18, 2017, 08:05:4411450.000000.03
May 18, 2017, 08:05:4011450.000000.03
May 18, 2017, 08:05:2411450.000000.07
May 18, 2017, 08:05:2411450.000000.03
May 18, 2017, 08:05:1911450.000000.03
May 18, 2017, 08:05:1411450.000000.03
May 18, 2017, 08:05:0911450.000000.03
May 18, 2017, 08:05:0511450.000000.03
May 18, 2017, 08:05:0111450.000007.43
May 18, 2017, 08:05:0011450.000000.03
May 18, 2017, 08:04:5311450.000001.48
May 18, 2017, 08:04:5311450.000000.69
May 18, 2017, 08:04:5111449.130002.38
May 18, 2017, 08:04:5111449.130002.19
May 18, 2017, 08:04:5111449.130000.03
May 18, 2017, 08:04:5111449.000001.00
May 18, 2017, 08:04:5111448.000000.05
May 18, 2017, 08:04:5111448.000001.00
May 18, 2017, 08:04:5111447.000001.00
May 18, 2017, 08:04:5111446.000001.00
May 18, 2017, 08:04:5111443.000001.00
May 18, 2017, 08:04:5111442.970000.06
May 18, 2017, 08:04:5111435.000000.94
May 18, 2017, 08:04:5111422.000000.10
May 18, 2017, 08:04:1911422.000000.25
May 18, 2017, 08:04:1911422.000000.10
May 18, 2017, 08:04:0011422.000000.10
May 18, 2017, 08:04:0011422.000000.03
May 18, 2017, 08:04:0011435.000000.04
May 18, 2017, 08:03:5611436.000000.02
May 18, 2017, 08:03:5511436.000000.03
May 18, 2017, 08:03:5011436.300000.17
May 18, 2017, 08:03:5011436.300000.07