Advertise on Bitcoincharts

NevBit (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 0 0
1h 0 0
4h 0.78 16,541.09 21340.7772
12h 15.54 333,071.55 21434.1139
1d 52.91 1,125,729.96 21275.2226
2d 96.08 2,000,438.69 20819.5509
7d 336.02 6,819,278.00 20294.2537
30d 1,486.17 27,634,614.97 18594.5226
6m 3,919.70 63,031,878.32 16080.7714
1y 10,826.66 247,314,205.19 22843.0693

Trades

DatePriceVolume
Apr 24, 2019, 04:34:0321356.080000.65
Apr 24, 2019, 02:46:0221262.250000.13
Apr 24, 2019, 01:10:0321228.760000.44
Apr 23, 2019, 23:26:0221385.090000.73
Apr 23, 2019, 21:22:0321355.780000.03
Apr 23, 2019, 20:58:0221320.310000.03
Apr 23, 2019, 20:50:0321370.070000.32
Apr 23, 2019, 20:34:0221422.230000.53
Apr 23, 2019, 20:30:0421450.120000.04
Apr 23, 2019, 20:20:0321427.220000.54
Apr 23, 2019, 20:08:0321437.400000.50
Apr 23, 2019, 19:56:0321433.190000.66
Apr 23, 2019, 19:52:0321436.890000.04
Apr 23, 2019, 19:48:0321389.410000.76
Apr 23, 2019, 19:42:0321402.260000.66
Apr 23, 2019, 19:36:0321494.490000.75
Apr 23, 2019, 19:30:0321425.230000.07
Apr 23, 2019, 19:27:3721496.230000.76
Apr 23, 2019, 19:22:0321499.720000.73
Apr 23, 2019, 18:58:0421412.290000.73
Apr 23, 2019, 18:50:0321465.420000.45
Apr 23, 2019, 18:44:0221486.910000.73
Apr 23, 2019, 18:38:0321407.060000.74
Apr 23, 2019, 18:26:0321521.590000.56
Apr 23, 2019, 18:16:0221539.160000.44
Apr 23, 2019, 18:12:0421531.880000.05
Apr 23, 2019, 18:08:0421528.560000.02
Apr 23, 2019, 17:58:0421459.790000.43
Apr 23, 2019, 17:54:0321532.410000.07
Apr 23, 2019, 17:50:0321395.700000.03
Apr 23, 2019, 17:42:0321496.850000.04
Apr 23, 2019, 17:34:0321466.650000.05
Apr 23, 2019, 17:24:0321449.550000.65
Apr 23, 2019, 17:18:0421449.700000.44
Apr 23, 2019, 17:10:0221526.350000.74
Apr 23, 2019, 17:04:0321334.090000.65
Apr 23, 2019, 17:00:0321401.680000.33
Apr 23, 2019, 16:58:0421407.960000.05
Apr 23, 2019, 16:54:0321406.680000.06
Apr 23, 2019, 16:44:0321292.020000.64
Apr 23, 2019, 16:28:0321339.200000.06
Apr 23, 2019, 16:22:0221266.500000.76
Apr 23, 2019, 16:18:0421274.110000.52
Apr 23, 2019, 16:00:0321324.980000.03
Apr 23, 2019, 15:48:0321411.490000.74
Apr 23, 2019, 15:26:0321399.610000.53
Apr 23, 2019, 15:18:0321484.660000.46
Apr 23, 2019, 15:14:0421466.670000.85
Apr 23, 2019, 15:10:0421400.800000.73
Apr 23, 2019, 15:07:3421461.180000.56
Apr 23, 2019, 14:58:0221379.220000.05
Apr 23, 2019, 14:54:0221442.640000.05
Apr 23, 2019, 14:48:0421433.190000.02
Apr 23, 2019, 14:42:0321388.480000.83
Apr 23, 2019, 14:38:0421445.990000.04
Apr 23, 2019, 14:26:0421457.270000.44
Apr 23, 2019, 14:20:0221387.610000.03
Apr 23, 2019, 14:12:0321396.250000.04
Apr 23, 2019, 14:08:0321329.890000.04
Apr 23, 2019, 14:04:0321323.890000.43
Apr 23, 2019, 13:58:0221393.600000.34
Apr 23, 2019, 13:50:0321315.750000.82
Apr 23, 2019, 13:44:0321295.200000.44
Apr 23, 2019, 13:16:0321311.540000.75
Apr 23, 2019, 13:04:0421219.670000.78
Apr 23, 2019, 12:57:4021250.710000.04
Apr 23, 2019, 12:42:0321223.030000.63
Apr 23, 2019, 12:34:0321216.990000.09
Apr 23, 2019, 12:28:0321152.040000.04
Apr 23, 2019, 12:20:0321107.090000.74
Apr 23, 2019, 12:06:0321126.620000.55
Apr 23, 2019, 12:02:0321162.580000.75
Apr 23, 2019, 11:50:0321146.860000.60
Apr 23, 2019, 11:44:0321213.370000.70
Apr 23, 2019, 11:38:0221142.520000.72
Apr 23, 2019, 11:32:0321209.840000.08
Apr 23, 2019, 11:22:0221206.070000.70
Apr 23, 2019, 11:10:0321139.570000.04
Apr 23, 2019, 11:06:0221166.200000.75
Apr 23, 2019, 11:02:0321178.840000.75