Advertise on Bitcoincharts

NevBit (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 1.49 59,143.61 39787.4528
1h 4.37 174,215.05 39858.2906
4h 12.13 481,170.41 39677.4997
12h 35.08 1,392,200.11 39687.4361
1d 52.46 2,103,560.52 40100.8296
2d 100.05 4,019,645.67 40176.2104
7d 366.92 14,922,764.58 40670.5284
30d 1,337.04 54,162,418.28 40509.2473
6m 7,532.89 208,205,660.02 27639.5361
1y 10,257.06 264,983,410.76 25834.2567

Trades

DatePriceVolume
Aug 24, 2019, 17:38:0239750.820000.73
Aug 24, 2019, 17:32:4839822.880000.76
Aug 24, 2019, 17:26:0339818.340000.02
Aug 24, 2019, 17:16:0239908.510000.54
Aug 24, 2019, 17:02:0339825.840000.64
Aug 24, 2019, 16:48:0339935.320000.83
Aug 24, 2019, 16:42:0239900.620000.85
Aug 24, 2019, 16:38:0239842.690000.76
Aug 24, 2019, 16:34:0239848.250000.05
Aug 24, 2019, 16:18:0339670.270000.03
Aug 24, 2019, 16:02:0339491.520000.83
Aug 24, 2019, 15:52:0339559.990000.36
Aug 24, 2019, 15:48:0339551.750000.08
Aug 24, 2019, 15:40:0339525.030000.03
Aug 24, 2019, 15:16:0339503.320000.85
Aug 24, 2019, 15:12:0239591.100000.08
Aug 24, 2019, 15:06:0239548.290000.63
Aug 24, 2019, 14:46:0339522.320000.75
Aug 24, 2019, 14:38:0339591.200000.46
Aug 24, 2019, 14:30:0139477.190000.04
Aug 24, 2019, 14:18:0239486.730000.07
Aug 24, 2019, 14:08:0339365.520000.63
Aug 24, 2019, 14:02:0239566.400000.06
Aug 24, 2019, 13:54:0339583.060000.45
Aug 24, 2019, 13:46:0339615.280000.44
Aug 24, 2019, 13:40:0339708.900000.04
Aug 24, 2019, 13:36:0239635.590000.50
Aug 24, 2019, 13:32:0239664.890000.63
Aug 24, 2019, 13:28:0339670.640000.90
Aug 24, 2019, 13:22:0239636.240000.30
Aug 24, 2019, 13:06:0239425.030000.64
Aug 24, 2019, 13:00:0239332.720000.70
Aug 24, 2019, 12:54:0339350.810000.70
Aug 24, 2019, 12:42:0239476.380000.05
Aug 24, 2019, 12:36:0239583.100000.04
Aug 24, 2019, 12:32:0339507.450000.74
Aug 24, 2019, 12:22:0239566.470000.63
Aug 24, 2019, 12:18:0339563.620000.46
Aug 24, 2019, 12:14:0339497.210000.64
Aug 24, 2019, 12:08:0239486.590000.04
Aug 24, 2019, 12:02:0239565.200000.63
Aug 24, 2019, 11:58:0239569.750000.04
Aug 24, 2019, 11:46:0339699.610000.86
Aug 24, 2019, 11:38:0339662.470000.63
Aug 24, 2019, 11:30:0239611.730000.74
Aug 24, 2019, 11:20:0239519.760000.03
Aug 24, 2019, 11:10:0439580.360000.04
Aug 24, 2019, 11:02:5039589.210000.76
Aug 24, 2019, 10:58:0239548.340000.05
Aug 24, 2019, 10:48:0339562.810000.63
Aug 24, 2019, 10:36:0239527.290000.64
Aug 24, 2019, 10:28:0339535.310000.75
Aug 24, 2019, 10:20:0339485.120000.45
Aug 24, 2019, 10:16:0239499.290000.90
Aug 24, 2019, 10:12:0239507.250000.55
Aug 24, 2019, 10:06:0239383.810000.45
Aug 24, 2019, 10:02:0239422.080000.60
Aug 24, 2019, 09:58:0339318.430000.64
Aug 24, 2019, 09:44:0239220.030000.63
Aug 24, 2019, 09:40:0339157.710000.03
Aug 24, 2019, 09:32:0239236.400000.43
Aug 24, 2019, 09:20:0139516.150000.82
Aug 24, 2019, 09:02:0239973.970000.02
Aug 24, 2019, 08:58:0339992.200000.54
Aug 24, 2019, 08:54:0340018.440000.04
Aug 24, 2019, 08:38:0240021.690000.56
Aug 24, 2019, 08:34:0340005.320000.45
Aug 24, 2019, 08:30:0240113.190000.80
Aug 24, 2019, 08:24:0340147.990000.86
Aug 24, 2019, 08:18:0240360.600000.04
Aug 24, 2019, 08:06:0240427.860000.54
Aug 24, 2019, 08:02:0240508.650000.53
Aug 24, 2019, 07:52:0340444.110000.75
Aug 24, 2019, 07:42:0240599.630000.03
Aug 24, 2019, 07:36:0240636.070000.05
Aug 24, 2019, 07:24:0240470.470000.45
Aug 24, 2019, 07:18:0340464.700000.05
Aug 24, 2019, 07:14:0240532.650000.07
Aug 24, 2019, 05:46:0240789.830000.06
Aug 24, 2019, 03:38:0340656.070000.60