Advertise on Bitcoincharts

NevBit (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 0 0
1h 0 0
4h 10.91 163,559.62 14996.7005
12h 45.09 678,589.51 15048.4240
1d 55.30 831,506.77 15036.1777
2d 107.19 1,604,094.39 14965.1450
7d 391.02 5,548,075.85 14188.5905
30d 743.76 10,301,074.31 13849.9923
6m 2,571.76 54,479,559.56 21183.8038
1y 10,931.77 289,810,940.42 26510.8788

Trades

DatePriceVolume
Feb 20, 2019, 22:00:0214941.260000.25
Feb 20, 2019, 21:50:0314935.000000.75
Feb 20, 2019, 21:44:0315069.790000.74
Feb 20, 2019, 21:38:0315026.720000.64
Feb 20, 2019, 21:32:0314995.650000.73
Feb 20, 2019, 21:24:0215099.380000.36
Feb 20, 2019, 21:00:0315052.100000.03
Feb 20, 2019, 20:54:0315134.110000.65
Feb 20, 2019, 20:48:0314969.740000.04
Feb 20, 2019, 20:44:0314960.130000.05
Feb 20, 2019, 20:36:0315035.300000.74
Feb 20, 2019, 20:28:0315029.240000.07
Feb 20, 2019, 20:22:0315010.060000.84
Feb 20, 2019, 20:16:0315002.330000.73
Feb 20, 2019, 20:06:0214939.060000.76
Feb 20, 2019, 20:02:3214937.060000.07
Feb 20, 2019, 19:52:0414925.920000.76
Feb 20, 2019, 19:48:0315002.180000.72
Feb 20, 2019, 19:42:0414897.300000.46
Feb 20, 2019, 19:38:0314971.660000.75
Feb 20, 2019, 19:34:0314969.750000.02
Feb 20, 2019, 19:28:0314966.210000.70
Feb 20, 2019, 19:20:0414994.080000.04
Feb 20, 2019, 19:14:0314986.790000.73
Feb 20, 2019, 19:04:0314993.970000.74
Feb 20, 2019, 19:00:0414989.510000.45
Feb 20, 2019, 18:57:3214923.300000.02
Feb 20, 2019, 18:52:0214909.220000.56
Feb 20, 2019, 18:38:0314868.230000.05
Feb 20, 2019, 18:18:0314946.340000.07
Feb 20, 2019, 18:04:0314947.870000.72
Feb 20, 2019, 17:56:0314925.410000.84
Feb 20, 2019, 17:42:0315050.780000.04
Feb 20, 2019, 17:36:0314971.100000.65
Feb 20, 2019, 17:30:0414981.140000.65
Feb 20, 2019, 17:22:0315046.120000.03
Feb 20, 2019, 17:08:0314975.230000.74
Feb 20, 2019, 17:04:0314983.760000.90
Feb 20, 2019, 17:00:0214949.830000.76
Feb 20, 2019, 16:50:0214961.060000.55
Feb 20, 2019, 16:38:0415018.040000.43
Feb 20, 2019, 16:34:0215034.500000.05
Feb 20, 2019, 16:30:0215053.230000.30
Feb 20, 2019, 16:26:0315021.940000.83
Feb 20, 2019, 16:12:0214953.700000.84
Feb 20, 2019, 16:08:0315025.420000.73
Feb 20, 2019, 15:58:0314956.580000.05
Feb 20, 2019, 15:50:0414998.640000.62
Feb 20, 2019, 15:46:0315041.340000.63
Feb 20, 2019, 15:36:0215044.100000.56
Feb 20, 2019, 15:18:0314969.880000.75
Feb 20, 2019, 15:14:0314994.390000.08
Feb 20, 2019, 15:08:0415130.360000.72
Feb 20, 2019, 14:48:0415065.480000.78
Feb 20, 2019, 14:42:0215127.980000.33
Feb 20, 2019, 14:38:0315069.610000.83
Feb 20, 2019, 14:28:0415121.970000.73
Feb 20, 2019, 14:22:0315061.030000.08
Feb 20, 2019, 14:18:0315126.440000.43
Feb 20, 2019, 14:14:0315117.900000.56
Feb 20, 2019, 13:58:0315124.010000.40
Feb 20, 2019, 13:42:0315040.910000.55
Feb 20, 2019, 13:36:0215152.570000.76
Feb 20, 2019, 13:32:3415215.810000.82
Feb 20, 2019, 13:28:0415218.400000.64
Feb 20, 2019, 13:22:0315229.920000.52
Feb 20, 2019, 13:18:0315239.580000.74
Feb 20, 2019, 13:08:0415191.600000.85
Feb 20, 2019, 13:02:0415027.940000.90
Feb 20, 2019, 12:44:0315110.480000.76
Feb 20, 2019, 12:40:0315019.690000.05
Feb 20, 2019, 12:32:0215127.280000.65
Feb 20, 2019, 12:27:3015152.210000.66
Feb 20, 2019, 12:22:0315142.260000.05
Feb 20, 2019, 12:16:0315056.320000.75
Feb 20, 2019, 12:12:0215043.310000.90
Feb 20, 2019, 11:54:0315087.500000.64
Feb 20, 2019, 11:46:0315076.190000.06
Feb 20, 2019, 11:42:0215134.000000.52
Feb 20, 2019, 11:38:0315093.030000.53