Advertise on Bitcoincharts

NevBit (PLN)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (PLN) Weighted Price
15min 0 0
1h 0.05 1,964.71 38221.9000
4h 10.39 395,296.35 38039.2780
12h 36.46 1,384,759.04 37976.9281
1d 46.57 1,767,426.15 37954.9187
2d 92.44 3,512,257.96 37996.1422
7d 374.01 14,022,885.50 37493.6415
30d 1,536.28 59,233,652.82 38556.4767
6m 7,791.82 261,922,835.55 33615.1157
1y 13,802.04 490,082,740.17 35507.9816

Trades

DatePriceVolume
Jun 1, 2020, 21:28:0238221.900000.05
Jun 1, 2020, 20:58:0238263.230000.75
Jun 1, 2020, 20:52:0238187.270000.03
Jun 1, 2020, 20:48:0238128.830000.03
Jun 1, 2020, 20:40:0238060.760000.65
Jun 1, 2020, 20:36:0238066.500000.06
Jun 1, 2020, 20:30:0238082.860000.45
Jun 1, 2020, 20:14:0238055.040000.43
Jun 1, 2020, 19:56:0338060.880000.05
Jun 1, 2020, 19:50:0238062.490000.73
Jun 1, 2020, 19:46:0238055.550000.06
Jun 1, 2020, 19:38:0338063.900000.74
Jun 1, 2020, 19:24:0237978.520000.76
Jun 1, 2020, 19:14:0238035.690000.05
Jun 1, 2020, 19:08:0337904.390000.73
Jun 1, 2020, 19:04:0238048.820000.75
Jun 1, 2020, 18:52:0338058.950000.53
Jun 1, 2020, 18:42:0237989.680000.86
Jun 1, 2020, 18:38:0238065.330000.33
Jun 1, 2020, 18:34:0238064.710000.90
Jun 1, 2020, 18:22:0337960.030000.75
Jun 1, 2020, 18:18:1437948.100000.70
Jun 1, 2020, 18:10:0337936.010000.85
Jun 1, 2020, 18:02:0137907.470000.06
Jun 1, 2020, 17:56:0237987.700000.73
Jun 1, 2020, 17:52:0337936.230000.44
Jun 1, 2020, 17:40:0138025.870000.42
Jun 1, 2020, 17:36:0238032.260000.43
Jun 1, 2020, 17:30:0337974.190000.30
Jun 1, 2020, 17:26:0237979.330000.32
Jun 1, 2020, 17:18:0237891.580000.73
Jun 1, 2020, 17:13:1737907.450000.53
Jun 1, 2020, 17:08:0337933.320000.82
Jun 1, 2020, 17:02:0237859.220000.30
Jun 1, 2020, 16:58:0237946.880000.70
Jun 1, 2020, 16:54:0337989.690000.05
Jun 1, 2020, 16:48:0237905.710000.60
Jun 1, 2020, 16:40:0237989.560000.82
Jun 1, 2020, 16:34:0137825.150000.63
Jun 1, 2020, 16:22:0237992.650000.02
Jun 1, 2020, 16:14:0237839.860000.76
Jun 1, 2020, 16:04:0137760.200000.02
Jun 1, 2020, 15:58:0237913.050000.05
Jun 1, 2020, 15:54:0237764.790000.06
Jun 1, 2020, 15:28:0237727.860000.07
Jun 1, 2020, 15:20:0137980.980000.06
Jun 1, 2020, 15:12:0337996.030000.04
Jun 1, 2020, 15:08:0237919.810000.45
Jun 1, 2020, 14:58:0238046.860000.90
Jun 1, 2020, 14:54:0338054.630000.35
Jun 1, 2020, 14:48:0137863.330000.63
Jun 1, 2020, 14:36:0137926.650000.82
Jun 1, 2020, 14:26:0337969.260000.85
Jun 1, 2020, 14:20:0237976.140000.05
Jun 1, 2020, 14:14:0237911.400000.02
Jun 1, 2020, 13:58:1938040.430000.02
Jun 1, 2020, 13:46:0237965.640000.46
Jun 1, 2020, 13:36:0237961.860000.02
Jun 1, 2020, 13:22:0337961.570000.33
Jun 1, 2020, 13:18:0138035.360000.03
Jun 1, 2020, 13:00:0238043.820000.73
Jun 1, 2020, 12:56:0237961.670000.03
Jun 1, 2020, 12:48:0137969.800000.05
Jun 1, 2020, 12:36:0238032.300000.03
Jun 1, 2020, 12:32:0137966.160000.04
Jun 1, 2020, 12:28:0237959.700000.65
Jun 1, 2020, 12:20:0238021.380000.78
Jun 1, 2020, 12:14:0338039.880000.05
Jun 1, 2020, 11:58:0238044.700000.80
Jun 1, 2020, 11:54:0237956.400000.74
Jun 1, 2020, 11:50:0337914.920000.75
Jun 1, 2020, 11:38:0237937.190000.63
Jun 1, 2020, 11:26:0237954.830000.05
Jun 1, 2020, 11:22:0337881.470000.03
Jun 1, 2020, 11:18:0137931.260000.64
Jun 1, 2020, 11:04:0238039.170000.75
Jun 1, 2020, 10:58:0237968.660000.06
Jun 1, 2020, 10:54:0238038.130000.04
Jun 1, 2020, 10:50:0338034.810000.84
Jun 1, 2020, 10:46:0337894.490000.65