Advertise on Bitcoincharts

Mt. Gox (THB)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (THB) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Feb 21, 2014, 00:56:393500.000000.02
Feb 16, 2014, 15:03:218943.545630.02
Feb 16, 2014, 14:42:408000.000000.03
Feb 13, 2014, 09:09:5216570.957562.65
Feb 13, 2014, 09:09:3016570.957561.46
Feb 13, 2014, 08:18:1316570.957560.36
Feb 13, 2014, 08:18:0616570.9575611.00
Feb 13, 2014, 08:18:0216570.9575610.33
Feb 13, 2014, 07:38:4416570.957560.08
Feb 13, 2014, 07:37:4016570.957561.78
Feb 13, 2014, 07:36:0516570.957560.78
Feb 13, 2014, 07:31:2416570.957560.01
Feb 13, 2014, 07:29:0416570.957561.73
Feb 10, 2014, 10:37:3419100.000003.95
Feb 10, 2014, 10:13:4920500.000000.48
Feb 8, 2014, 05:16:5823000.000002.00
Feb 7, 2014, 08:11:0323500.000001.50
Feb 7, 2014, 07:58:4123500.000000.50
Feb 7, 2014, 01:52:5926000.000002.00
Feb 6, 2014, 04:20:2928001.000002.00
Feb 5, 2014, 13:42:0630000.000000.01
Jan 26, 2014, 15:29:4433891.327750.82
Jan 26, 2014, 15:29:4333845.217100.01
Jan 26, 2014, 15:29:4333845.217101.30
Jan 25, 2014, 09:16:2630394.720070.01
Jan 20, 2014, 09:57:2130858.521500.01
Jan 16, 2014, 05:52:4930153.374951.71
Jan 16, 2014, 05:52:4930153.535170.56
Jan 16, 2014, 05:52:4830156.747110.13
Jan 8, 2014, 12:18:2530750.000000.15
Jan 8, 2014, 12:18:2130750.000000.10
Jan 8, 2014, 09:07:4030829.191960.05
Jan 8, 2014, 09:07:4030829.353040.18
Jan 8, 2014, 09:07:3930854.594400.02
Jan 8, 2014, 01:44:2228926.768530.25
Jan 8, 2014, 01:33:4128884.158910.25
Jan 7, 2014, 15:46:0532050.000000.06
Jan 7, 2014, 14:00:0832050.000000.19
Jan 7, 2014, 14:00:0831950.000000.25
Jan 7, 2014, 13:40:1432050.000000.25
Jan 7, 2014, 13:40:1331850.000000.23
Jan 7, 2014, 13:40:0931850.000000.01
Jan 7, 2014, 13:39:2831850.000000.01
Jan 7, 2014, 11:36:2832270.361030.24
Jan 7, 2014, 11:36:2732281.686790.01
Jan 7, 2014, 11:24:4132650.000000.25
Jan 7, 2014, 11:17:4732750.000000.25
Jan 7, 2014, 11:04:4932750.000000.25
Jan 7, 2014, 11:04:4732550.000000.02
Jan 7, 2014, 11:03:4032550.000000.23
Jan 7, 2014, 10:48:3633064.132530.25
Jan 7, 2014, 09:53:3633350.000000.25
Jan 7, 2014, 09:53:0432984.713720.25
Jan 7, 2014, 08:41:5232950.000000.24
Jan 7, 2014, 08:41:5232850.000000.11
Jan 7, 2014, 08:41:4832850.000000.14
Jan 7, 2014, 08:33:4832777.478370.25
Jan 7, 2014, 08:31:4132773.273250.25
Jan 7, 2014, 08:26:2632773.273250.25
Jan 7, 2014, 08:13:0932950.000000.01
Jan 7, 2014, 08:11:4432773.273250.21
Jan 7, 2014, 08:11:4432777.478370.04
Jan 7, 2014, 07:16:3133450.000000.25
Jan 7, 2014, 07:15:5432950.000000.06
Jan 7, 2014, 07:09:3132950.000000.19
Jan 7, 2014, 05:34:2733550.000000.08
Jan 7, 2014, 05:33:4833550.000000.02
Jan 7, 2014, 05:32:1133550.000000.15
Jan 7, 2014, 04:23:2333450.000000.25
Jan 6, 2014, 15:17:2032550.000000.02
Jan 6, 2014, 15:17:0132550.000000.20
Jan 6, 2014, 15:16:4932603.846820.03
Jan 6, 2014, 14:39:4832634.171600.60
Jan 6, 2014, 14:39:4832687.063290.40
Jan 6, 2014, 14:38:5032687.063290.10
Jan 6, 2014, 14:38:5032687.063820.32
Jan 6, 2014, 14:38:5032687.906910.42
Jan 6, 2014, 14:38:5032722.575790.16
Jan 6, 2014, 13:19:4233382.165851.00
Jan 6, 2014, 11:54:3434990.000000.07