Advertise on Bitcoincharts

Mt. Gox (SGD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SGD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Feb 24, 2014, 09:19:10200.000000.23
Feb 22, 2014, 18:33:54275.023665.21
Feb 22, 2014, 18:33:54274.166081.76
Feb 22, 2014, 17:09:40280.000004.50
Feb 22, 2014, 16:46:36280.000004.69
Feb 22, 2014, 12:12:17172.165900.50
Feb 22, 2014, 09:17:59161.482520.21
Feb 21, 2014, 10:15:54175.833641.00
Feb 21, 2014, 06:23:21162.117320.59
Feb 21, 2014, 06:23:21162.110830.06
Feb 21, 2014, 06:23:21161.934350.19
Feb 21, 2014, 06:23:21160.582030.05
Feb 21, 2014, 06:23:20156.990040.10
Feb 21, 2014, 04:15:04148.569700.63
Feb 21, 2014, 04:15:04147.933840.10
Feb 21, 2014, 04:15:04147.436830.14
Feb 21, 2014, 04:15:04146.636171.00
Feb 21, 2014, 04:15:04146.440230.13
Feb 21, 2014, 01:24:21133.393500.87
Feb 21, 2014, 01:24:21133.351970.09
Feb 21, 2014, 01:24:21133.244270.08
Feb 21, 2014, 01:24:21133.244270.00
Feb 21, 2014, 01:24:21133.244145.00
Feb 21, 2014, 01:24:21133.140461.50
Feb 21, 2014, 01:24:21133.035347.53
Feb 21, 2014, 01:24:20133.034050.15
Feb 21, 2014, 01:24:20133.027303.00
Feb 21, 2014, 01:24:20132.880920.41
Feb 21, 2014, 01:24:20132.8291520.00
Feb 21, 2014, 01:24:20132.8291520.00
Feb 21, 2014, 01:24:20132.712235.00
Feb 21, 2014, 01:24:20132.686270.06
Feb 21, 2014, 01:24:20132.679122.73
Feb 21, 2014, 01:24:20132.634372.95
Feb 21, 2014, 01:24:19132.608414.37
Feb 21, 2014, 01:24:19132.608370.70
Feb 21, 2014, 01:24:19132.296970.50
Feb 21, 2014, 01:24:19132.232090.01
Feb 21, 2014, 01:24:19132.023170.09
Feb 21, 2014, 01:24:19131.363950.05
Feb 21, 2014, 01:24:18131.064191.97
Feb 21, 2014, 01:24:18130.155832.90
Feb 20, 2014, 07:39:10200.000002.00
Feb 20, 2014, 06:50:57300.000000.08
Feb 19, 2014, 15:41:36340.000000.11
Feb 19, 2014, 15:41:34340.000000.01
Feb 19, 2014, 07:50:07363.831440.73
Feb 19, 2014, 07:50:06360.281860.70
Feb 19, 2014, 07:49:40363.831442.29
Feb 19, 2014, 07:49:04363.831440.47
Feb 18, 2014, 06:03:01394.290431.00
Feb 17, 2014, 21:23:12350.000000.23
Feb 17, 2014, 18:32:55400.000000.20
Feb 17, 2014, 16:59:36437.755750.26
Feb 17, 2014, 16:59:36437.749280.06
Feb 17, 2014, 12:48:43496.194300.55
Feb 17, 2014, 12:48:42496.194280.05
Feb 17, 2014, 12:48:42495.981651.50
Feb 17, 2014, 12:44:33475.000002.00
Feb 17, 2014, 12:28:15484.693021.00
Feb 17, 2014, 12:28:15483.993550.95
Feb 17, 2014, 12:28:15483.987080.06
Feb 17, 2014, 06:28:16374.929250.22
Feb 17, 2014, 06:28:16374.430210.08
Feb 16, 2014, 14:58:47333.557700.00
Feb 16, 2014, 14:58:47332.264840.02
Feb 16, 2014, 08:21:53378.173510.31
Feb 16, 2014, 08:21:53378.173495.86
Feb 16, 2014, 08:21:53377.462091.20
Feb 16, 2014, 08:21:53372.287440.01
Feb 16, 2014, 08:21:53370.365461.05
Feb 16, 2014, 06:00:04400.000004.00
Feb 16, 2014, 05:45:36400.000001.00
Feb 16, 2014, 04:23:54451.147200.52
Feb 16, 2014, 04:23:54449.915060.40
Feb 16, 2014, 04:23:54449.908600.08
Feb 16, 2014, 03:43:23483.400160.95
Feb 16, 2014, 03:43:22483.393700.05
Feb 16, 2014, 01:58:21489.980770.20
Feb 16, 2014, 00:27:29490.446620.20