Advertise on Bitcoincharts

Mt. Gox (SEK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (SEK) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Feb 25, 2014, 00:15:491046.411004.00
Feb 24, 2014, 19:57:111181.195003.00
Feb 24, 2014, 19:57:111179.369000.01
Feb 24, 2014, 19:57:111177.435000.04
Feb 24, 2014, 19:57:101177.159000.01
Feb 24, 2014, 19:57:101166.273000.03
Feb 24, 2014, 13:46:221041.685000.02
Feb 24, 2014, 13:46:221040.037000.01
Feb 24, 2014, 13:46:221037.968000.01
Feb 24, 2014, 09:56:101008.993000.12
Feb 24, 2014, 09:55:321020.832000.09
Feb 24, 2014, 09:55:321017.355000.18
Feb 24, 2014, 09:55:321016.856000.01
Feb 24, 2014, 09:55:321014.165000.01
Feb 24, 2014, 09:55:311007.514000.01
Feb 24, 2014, 09:54:591021.707000.93
Feb 24, 2014, 09:54:591017.133000.03
Feb 24, 2014, 09:54:591007.648000.01
Feb 24, 2014, 09:54:591007.514000.03
Feb 24, 2014, 09:54:331022.379006.50
Feb 24, 2014, 09:53:281026.281001.63
Feb 24, 2014, 09:53:281026.281000.01
Feb 24, 2014, 09:53:281026.227000.18
Feb 24, 2014, 09:53:271025.810000.10
Feb 24, 2014, 09:53:271025.809000.01
Feb 24, 2014, 09:53:271022.4470012.74
Feb 24, 2014, 09:53:261022.447001.18
Feb 24, 2014, 09:53:261022.447005.00
Feb 24, 2014, 09:53:261021.774000.10
Feb 24, 2014, 09:53:261020.900000.01
Feb 24, 2014, 09:53:261008.993000.01
Feb 24, 2014, 05:15:181327.706002.04
Feb 23, 2014, 12:54:101873.858002.00
Feb 23, 2014, 11:27:201885.454000.04
Feb 22, 2014, 21:57:061560.577000.40
Feb 22, 2014, 18:13:221475.229001.39
Feb 22, 2014, 16:30:091080.000002.97
Feb 22, 2014, 15:08:30973.000000.14
Feb 22, 2014, 09:04:46840.828001.70
Feb 22, 2014, 09:04:46840.828002.03
Feb 21, 2014, 16:27:40774.000002.95
Feb 21, 2014, 10:29:31924.338000.04
Feb 21, 2014, 08:01:22810.841001.65
Feb 21, 2014, 05:54:39890.908002.44
Feb 21, 2014, 05:54:39888.265000.08
Feb 21, 2014, 05:54:38887.082002.48
Feb 21, 2014, 05:53:48890.908005.00
Feb 20, 2014, 22:11:46741.797005.00
Feb 20, 2014, 19:07:05784.796004.83
Feb 20, 2014, 19:07:05784.450001.00
Feb 20, 2014, 19:07:05784.416000.05
Feb 20, 2014, 19:07:04780.584000.11
Feb 20, 2014, 16:08:39886.085002.00
Feb 20, 2014, 12:16:43986.486000.02
Feb 20, 2014, 11:12:341046.423000.50
Feb 20, 2014, 11:10:42997.590000.50
Feb 20, 2014, 11:10:341040.000002.00
Feb 20, 2014, 11:10:20977.017000.12
Feb 20, 2014, 11:10:20982.885000.10
Feb 20, 2014, 11:10:20984.129000.10
Feb 20, 2014, 11:10:20984.154000.09
Feb 20, 2014, 11:10:20987.309000.06
Feb 20, 2014, 11:10:19987.802000.01
Feb 20, 2014, 11:10:19990.975000.01
Feb 20, 2014, 11:10:19994.147000.01
Feb 20, 2014, 11:09:52998.462000.50
Feb 20, 2014, 09:04:441013.381000.00
Feb 20, 2014, 08:58:29999.817000.67
Feb 20, 2014, 08:58:29999.784000.04
Feb 20, 2014, 08:58:28999.750000.29
Feb 20, 2014, 08:57:031000.000000.02
Feb 20, 2014, 08:11:181253.104002.95
Feb 20, 2014, 07:39:561000.000001.00
Feb 20, 2014, 07:21:571200.000000.05
Feb 20, 2014, 07:04:221400.000000.02
Feb 20, 2014, 07:00:451400.000001.00
Feb 20, 2014, 06:47:191639.693000.14
Feb 20, 2014, 06:47:181633.034000.43
Feb 20, 2014, 02:53:161760.000000.48
Feb 19, 2014, 19:39:451750.000002.04