Advertise on Bitcoincharts

Mt. Gox (NZD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (NZD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Feb 25, 2014, 00:42:14151.000000.15
Feb 24, 2014, 09:51:44185.593160.09
Feb 24, 2014, 09:51:44185.367820.11
Feb 24, 2014, 07:56:44206.667441.01
Feb 23, 2014, 10:55:28370.000000.99
Feb 22, 2014, 00:35:45140.328451.00
Feb 21, 2014, 22:26:16142.872333.75
Feb 21, 2014, 22:26:16142.307780.43
Feb 21, 2014, 02:29:33130.900270.50
Feb 21, 2014, 02:27:19127.395321.53
Feb 21, 2014, 02:27:19127.314353.80
Feb 21, 2014, 02:27:19127.272750.21
Feb 21, 2014, 02:27:19127.038760.01
Feb 21, 2014, 02:27:19127.025140.21
Feb 21, 2014, 02:27:19126.799810.05
Feb 21, 2014, 02:27:19126.777530.22
Feb 21, 2014, 02:27:19126.658790.01
Feb 21, 2014, 02:27:18126.529920.21
Feb 21, 2014, 02:27:18126.282300.21
Feb 21, 2014, 02:27:18126.282303.54
Feb 21, 2014, 01:26:21120.000000.10
Feb 21, 2014, 01:04:00127.520240.20
Feb 20, 2014, 23:20:07135.406590.51
Feb 20, 2014, 21:07:36137.596710.44
Feb 20, 2014, 21:07:36137.590560.06
Feb 20, 2014, 18:54:25146.802670.02
Feb 20, 2014, 10:39:14172.664330.50
Feb 20, 2014, 08:15:04203.208391.50
Feb 20, 2014, 08:13:45222.2708825.98
Feb 20, 2014, 08:13:45222.264720.09
Feb 20, 2014, 08:13:44220.450326.77
Feb 20, 2014, 07:36:45199.513700.96
Feb 20, 2014, 07:36:38200.000000.04
Feb 20, 2014, 07:36:38200.000000.05
Feb 20, 2014, 07:34:59200.000000.50
Feb 20, 2014, 07:32:03205.0000050.00
Feb 20, 2014, 07:17:50245.000005.03
Feb 20, 2014, 07:17:36245.000000.38
Feb 20, 2014, 07:17:34245.000002.88
Feb 20, 2014, 07:17:30245.0000011.71
Feb 20, 2014, 07:16:49250.000000.05
Feb 20, 2014, 04:50:35315.000000.27
Feb 19, 2014, 19:52:59315.000000.01
Feb 19, 2014, 06:17:19329.241250.23
Feb 19, 2014, 06:17:19329.241240.30
Feb 19, 2014, 06:17:19329.167250.40
Feb 19, 2014, 06:17:18329.161080.06
Feb 18, 2014, 22:45:24333.3300022.00
Feb 18, 2014, 07:43:49367.702570.72
Feb 18, 2014, 07:43:49367.702560.07
Feb 18, 2014, 07:43:49367.701340.01
Feb 18, 2014, 07:43:49367.701340.20
Feb 17, 2014, 08:26:34415.625900.24
Feb 17, 2014, 08:23:52397.889850.25
Feb 17, 2014, 00:37:12342.000001.00
Feb 17, 2014, 00:32:22343.804261.00
Feb 17, 2014, 00:32:16343.804261.00
Feb 17, 2014, 00:32:04343.804261.00
Feb 17, 2014, 00:31:57343.804261.00
Feb 17, 2014, 00:30:45344.110460.85
Feb 17, 2014, 00:30:45344.110420.15
Feb 17, 2014, 00:30:38344.110460.92
Feb 17, 2014, 00:30:38344.104330.08
Feb 17, 2014, 00:30:29344.110460.93
Feb 17, 2014, 00:30:29343.855910.01
Feb 17, 2014, 00:30:29343.163410.04
Feb 17, 2014, 00:30:29342.827420.01
Feb 17, 2014, 00:14:24350.000000.92
Feb 17, 2014, 00:14:23350.000000.08
Feb 16, 2014, 23:13:27337.021290.15
Feb 16, 2014, 22:52:21309.000000.01
Feb 16, 2014, 20:16:05310.586790.15
Feb 16, 2014, 20:16:05310.586790.13
Feb 16, 2014, 18:58:38298.486270.12
Feb 16, 2014, 15:01:40340.497220.01
Feb 16, 2014, 08:20:54349.683350.19
Feb 16, 2014, 02:04:02515.542060.90
Feb 16, 2014, 00:27:25455.775671.03
Feb 15, 2014, 07:10:26504.779100.62
Feb 15, 2014, 06:16:28504.779100.37