Advertise on Bitcoincharts

Mt. Gox (JPY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (JPY) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Feb 25, 2014, 01:54:4913959.262000.50
Feb 25, 2014, 01:54:3013959.262003.88
Feb 25, 2014, 01:53:3013659.070000.08
Feb 25, 2014, 01:51:0713300.000001.00
Feb 25, 2014, 01:47:2912700.000000.16
Feb 25, 2014, 01:47:2813092.570002.44
Feb 25, 2014, 01:46:0913092.570000.30
Feb 25, 2014, 01:45:4613092.570000.47
Feb 25, 2014, 01:44:0613092.570000.60
Feb 25, 2014, 01:44:0013103.069000.20
Feb 25, 2014, 01:43:1413100.9690010.00
Feb 25, 2014, 01:42:3813092.570000.30
Feb 25, 2014, 01:42:3813092.570000.75
Feb 25, 2014, 01:42:2113092.570000.14
Feb 25, 2014, 01:41:5913100.968000.08
Feb 25, 2014, 01:41:5813100.968000.28
Feb 25, 2014, 01:40:2113092.569000.76
Feb 25, 2014, 01:39:0813144.016005.24
Feb 25, 2014, 01:39:0813144.0150010.91
Feb 25, 2014, 01:39:0813055.297000.30
Feb 25, 2014, 01:39:0812987.577006.00
Feb 25, 2014, 01:39:0812662.100000.50
Feb 25, 2014, 01:38:4913165.013000.08
Feb 25, 2014, 01:38:4913145.066001.00
Feb 25, 2014, 01:38:3313000.000000.07
Feb 25, 2014, 01:38:3313000.000000.02
Feb 25, 2014, 01:38:3213000.0000032.90
Feb 25, 2014, 01:38:3113003.000000.10
Feb 25, 2014, 01:36:5913176.5630029.76
Feb 25, 2014, 01:36:5913174.464001.00
Feb 25, 2014, 01:34:5413000.000000.02
Feb 25, 2014, 01:33:3313000.000007.00
Feb 25, 2014, 01:31:2513000.000001.00
Feb 25, 2014, 01:31:0013000.000001.00
Feb 25, 2014, 01:30:3913000.000001.00
Feb 25, 2014, 01:25:1013124.067000.56
Feb 25, 2014, 01:25:0913124.067000.98
Feb 25, 2014, 01:25:0912914.082000.00
Feb 25, 2014, 01:24:1312761.661002.88
Feb 25, 2014, 01:22:2612222.871002.00
Feb 25, 2014, 01:22:2412222.871000.10
Feb 25, 2014, 01:22:0012179.130006.03
Feb 25, 2014, 01:21:3012257.616004.86
Feb 25, 2014, 01:21:3012222.872000.14
Feb 25, 2014, 01:20:2712175.982001.00
Feb 25, 2014, 01:19:2112090.010000.83
Feb 25, 2014, 01:19:1712090.010000.45
Feb 25, 2014, 01:18:1211843.158001.30
Feb 25, 2014, 01:18:1211831.700000.63
Feb 25, 2014, 01:18:1211819.304000.22
Feb 25, 2014, 01:18:1211794.862005.51
Feb 25, 2014, 01:18:1211794.861000.20
Feb 25, 2014, 01:18:1211794.861000.20
Feb 25, 2014, 01:18:1211794.860002.63
Feb 25, 2014, 01:18:1111759.059000.22
Feb 25, 2014, 01:18:1111757.636003.00
Feb 25, 2014, 01:18:1111739.677000.01
Feb 25, 2014, 01:18:0011739.677000.00
Feb 25, 2014, 01:18:0011562.537000.02
Feb 25, 2014, 01:18:0011551.001001.38
Feb 25, 2014, 01:17:1611024.6400024.12
Feb 25, 2014, 01:16:3811024.640000.88
Feb 25, 2014, 01:16:3311024.640000.20
Feb 25, 2014, 01:16:3311024.6400012.70
Feb 25, 2014, 01:13:5310959.751000.18
Feb 25, 2014, 01:13:5010959.751001.00
Feb 25, 2014, 01:13:2310700.0000010.00
Feb 25, 2014, 01:13:1910800.0000010.00
Feb 25, 2014, 01:13:1610854.000000.31
Feb 25, 2014, 01:12:3511200.000000.05
Feb 25, 2014, 01:12:1811500.000006.50
Feb 25, 2014, 01:12:1711500.000002.00
Feb 25, 2014, 01:12:0911400.000001.00
Feb 25, 2014, 01:12:0811024.645002.69
Feb 25, 2014, 01:12:0811856.802000.39
Feb 25, 2014, 01:12:0711837.902007.12
Feb 25, 2014, 01:12:0711825.309002.49
Feb 25, 2014, 01:12:0510953.000000.30
Feb 25, 2014, 01:12:0411000.000000.03
Feb 25, 2014, 01:12:0411000.000001.00