Advertise on Bitcoincharts

Mt. Gox (HKD)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (HKD) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Feb 25, 2014, 00:32:321001.000000.40
Feb 24, 2014, 10:16:541078.074350.20
Feb 24, 2014, 09:25:141210.090940.39
Feb 24, 2014, 09:25:141206.215290.01
Feb 24, 2014, 09:25:141203.035130.01
Feb 24, 2014, 09:25:131202.041930.09
Feb 24, 2014, 08:22:071132.000001.68
Feb 24, 2014, 07:59:501265.384001.68
Feb 22, 2014, 16:38:142100.000000.48
Feb 22, 2014, 06:48:27780.000000.30
Feb 22, 2014, 03:17:57866.551390.26
Feb 21, 2014, 05:11:27810.000000.50
Feb 21, 2014, 05:10:10824.000000.30
Feb 21, 2014, 03:35:40840.656562.50
Feb 21, 2014, 01:21:21800.000000.50
Feb 20, 2014, 17:40:551002.000000.20
Feb 20, 2014, 10:35:411104.919800.70
Feb 20, 2014, 10:34:261125.376711.00
Feb 20, 2014, 10:33:271128.766990.90
Feb 20, 2014, 10:33:271127.972080.10
Feb 20, 2014, 09:54:371444.507840.60
Feb 20, 2014, 09:54:371444.468090.05
Feb 20, 2014, 09:54:371420.938700.04
Feb 20, 2014, 07:20:351500.000000.30
Feb 20, 2014, 07:05:161600.000000.04
Feb 20, 2014, 06:55:101755.000000.30
Feb 20, 2014, 06:54:001821.000000.30
Feb 20, 2014, 06:42:491950.000000.20
Feb 20, 2014, 05:08:361975.000000.30
Feb 18, 2014, 14:03:452424.458340.02
Feb 18, 2014, 08:55:442241.232640.54
Feb 18, 2014, 08:55:442236.304470.08
Feb 17, 2014, 15:24:292600.000000.20
Feb 17, 2014, 15:17:082658.000000.30
Feb 17, 2014, 12:40:092900.000000.30
Feb 17, 2014, 09:26:052656.516127.00
Feb 17, 2014, 09:24:062656.516122.88
Feb 17, 2014, 09:24:062656.125680.86
Feb 17, 2014, 09:24:062636.920330.25
Feb 17, 2014, 09:24:062636.722780.01
Feb 17, 2014, 09:15:332578.210090.58
Feb 17, 2014, 09:15:332575.634541.11
Feb 17, 2014, 09:15:332575.634460.23
Feb 17, 2014, 09:15:332575.594710.08
Feb 16, 2014, 13:04:011750.000000.20
Feb 16, 2014, 12:25:382054.942991.00
Feb 16, 2014, 12:17:472100.000000.30
Feb 16, 2014, 08:51:542257.336990.40
Feb 16, 2014, 08:51:542257.297240.12
Feb 16, 2014, 08:51:542256.624630.03
Feb 16, 2014, 08:51:532253.393960.03
Feb 16, 2014, 08:51:532250.163290.03
Feb 16, 2014, 08:51:532246.932610.03
Feb 16, 2014, 08:51:532243.701940.03
Feb 16, 2014, 06:19:442300.000000.20
Feb 16, 2014, 06:05:392425.000000.20
Feb 16, 2014, 04:59:252504.000000.20
Feb 16, 2014, 04:44:002660.694070.20
Feb 16, 2014, 04:43:592660.654330.05
Feb 16, 2014, 04:43:592649.604930.06
Feb 16, 2014, 04:43:592639.230450.69
Feb 16, 2014, 04:00:172904.006321.00
Feb 16, 2014, 03:59:492925.412070.60
Feb 16, 2014, 03:59:492925.411830.40
Feb 16, 2014, 03:57:522933.361560.04
Feb 16, 2014, 03:57:522933.361480.28
Feb 16, 2014, 03:57:522933.361320.67
Feb 16, 2014, 03:48:582953.155780.95
Feb 16, 2014, 03:48:582953.116040.05
Feb 16, 2014, 03:18:353014.586581.00
Feb 15, 2014, 21:15:033247.116772.81
Feb 15, 2014, 21:15:033243.391640.40
Feb 15, 2014, 21:15:033243.391640.50
Feb 15, 2014, 21:15:023243.391400.20
Feb 15, 2014, 21:15:023227.492660.01
Feb 15, 2014, 21:15:023227.492660.10
Feb 15, 2014, 21:15:013225.552990.01
Feb 15, 2014, 21:15:013219.543170.11
Feb 15, 2014, 21:15:013219.5431722.93
Feb 15, 2014, 21:15:013219.542930.68