Advertise on Bitcoincharts

Mt. Gox (GBP)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (GBP) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Feb 25, 2014, 01:56:0781.821770.34
Feb 25, 2014, 01:44:4976.803223.80
Feb 25, 2014, 01:34:4475.702880.23
Feb 25, 2014, 01:26:2775.702880.02
Feb 25, 2014, 01:24:1274.218520.21
Feb 25, 2014, 01:13:1963.000000.23
Feb 25, 2014, 01:13:1963.000007.50
Feb 25, 2014, 01:10:2965.000004.32
Feb 25, 2014, 01:10:2965.000009.77
Feb 25, 2014, 01:10:2168.000002.00
Feb 25, 2014, 01:06:2366.000002.00
Feb 25, 2014, 01:00:3473.849251.72
Feb 25, 2014, 01:00:3473.169840.28
Feb 25, 2014, 00:59:5475.067771.00
Feb 25, 2014, 00:59:5168.200001.00
Feb 25, 2014, 00:55:0765.000000.23
Feb 25, 2014, 00:55:0765.000000.05
Feb 25, 2014, 00:55:0765.055220.16
Feb 25, 2014, 00:49:2170.979321.19
Feb 25, 2014, 00:47:4976.920151.80
Feb 25, 2014, 00:47:4975.786660.20
Feb 25, 2014, 00:45:4171.328531.19
Feb 25, 2014, 00:44:2275.080073.70
Feb 25, 2014, 00:44:2275.073920.20
Feb 25, 2014, 00:44:1569.000001.00
Feb 25, 2014, 00:44:0170.000004.29
Feb 25, 2014, 00:44:0170.000004.00
Feb 25, 2014, 00:44:0170.000005.00
Feb 25, 2014, 00:44:0170.0000046.16
Feb 25, 2014, 00:44:0070.0790010.00
Feb 25, 2014, 00:43:5371.043010.19
Feb 25, 2014, 00:43:5271.088881.59
Feb 25, 2014, 00:42:1375.221980.08
Feb 25, 2014, 00:37:2184.865732.46
Feb 25, 2014, 00:37:2184.803560.03
Feb 25, 2014, 00:37:2184.501761.89
Feb 25, 2014, 00:37:2184.420040.10
Feb 25, 2014, 00:37:2184.249690.50
Feb 25, 2014, 00:37:2184.247840.19
Feb 25, 2014, 00:37:2083.887440.08
Feb 25, 2014, 00:37:2083.818900.03
Feb 25, 2014, 00:37:2083.382580.19
Feb 25, 2014, 00:37:2083.080410.01
Feb 25, 2014, 00:37:2083.080410.63
Feb 25, 2014, 00:36:1282.945021.00
Feb 25, 2014, 00:32:1177.148431.26
Feb 25, 2014, 00:32:1177.473920.18
Feb 25, 2014, 00:30:4878.000000.01
Feb 25, 2014, 00:30:4179.000001.00
Feb 25, 2014, 00:30:0880.000001.00
Feb 25, 2014, 00:30:0880.000002.00
Feb 25, 2014, 00:30:0880.000001.21
Feb 25, 2014, 00:29:5581.000005.00
Feb 25, 2014, 00:29:3382.100000.25
Feb 25, 2014, 00:27:4584.000001.00
Feb 25, 2014, 00:27:3885.000002.35
Feb 25, 2014, 00:27:3785.280911.05
Feb 25, 2014, 00:22:5390.036910.99
Feb 25, 2014, 00:19:3188.892550.27
Feb 25, 2014, 00:19:3189.000000.17
Feb 25, 2014, 00:18:4990.000008.17
Feb 25, 2014, 00:18:4990.000001.05
Feb 25, 2014, 00:18:4690.900000.01
Feb 25, 2014, 00:18:2591.809510.33
Feb 25, 2014, 00:18:0794.121560.82
Feb 25, 2014, 00:17:4092.389740.35
Feb 25, 2014, 00:17:3793.183510.25
Feb 25, 2014, 00:17:3294.121563.00
Feb 25, 2014, 00:17:3094.121550.17
Feb 25, 2014, 00:16:3595.000002.00
Feb 25, 2014, 00:11:0397.258940.12
Feb 25, 2014, 00:08:3698.980000.03
Feb 25, 2014, 00:08:04100.000000.96
Feb 25, 2014, 00:07:57100.000004.38
Feb 25, 2014, 00:07:45100.396310.06
Feb 24, 2014, 23:25:34105.105000.03
Feb 24, 2014, 23:21:55104.000005.00
Feb 24, 2014, 22:40:41102.998830.01
Feb 24, 2014, 22:39:42102.016750.12
Feb 24, 2014, 22:39:42102.016740.01