Mt. Gox (EUR)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (EUR) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Feb 25, 2014, 01:59:06 | 95.89175 | 0.99 | |
| Feb 25, 2014, 01:59:06 | 96.00000 | 0.01 | |
| Feb 25, 2014, 01:58:08 | 96.80000 | 0.30 | |
| Feb 25, 2014, 01:57:39 | 96.80000 | 0.30 | |
| Feb 25, 2014, 01:56:38 | 96.80000 | 2.80 | |
| Feb 25, 2014, 01:56:25 | 96.80000 | 0.37 | |
| Feb 25, 2014, 01:56:07 | 96.80000 | 0.34 | |
| Feb 25, 2014, 01:56:02 | 96.80000 | 10.54 | |
| Feb 25, 2014, 01:56:00 | 96.80000 | 1.00 | |
| Feb 25, 2014, 01:55:38 | 96.80000 | 0.83 | |
| Feb 25, 2014, 01:55:36 | 96.80000 | 1.37 | |
| Feb 25, 2014, 01:55:30 | 96.80000 | 12.73 | |
| Feb 25, 2014, 01:55:17 | 96.80000 | 1.00 | |
| Feb 25, 2014, 01:55:05 | 96.80000 | 1.06 | |
| Feb 25, 2014, 01:54:49 | 96.80000 | 0.50 | |
| Feb 25, 2014, 01:54:30 | 96.80000 | 3.88 | |
| Feb 25, 2014, 01:53:08 | 96.80000 | 0.02 | |
| Feb 25, 2014, 01:53:03 | 96.80000 | 18.70 | |
| Feb 25, 2014, 01:53:03 | 96.70000 | 1.00 | |
| Feb 25, 2014, 01:53:01 | 95.00000 | 0.01 | |
| Feb 25, 2014, 01:53:01 | 94.71834 | 0.30 | |
| Feb 25, 2014, 01:51:07 | 92.22837 | 1.00 | |
| Feb 25, 2014, 01:48:48 | 94.00000 | 23.79 | |
| Feb 25, 2014, 01:48:48 | 92.25898 | 0.09 | |
| Feb 25, 2014, 01:45:46 | 90.78996 | 0.47 | |
| Feb 25, 2014, 01:38:43 | 90.00000 | 1.00 | |
| Feb 25, 2014, 01:38:43 | 90.00000 | 3.97 | |
| Feb 25, 2014, 01:38:42 | 90.00000 | 1.03 | |
| Feb 25, 2014, 01:38:33 | 90.14803 | 0.02 | |
| Feb 25, 2014, 01:36:27 | 93.65672 | 76.02 | |
| Feb 25, 2014, 01:36:27 | 92.40000 | 3.98 | |
| Feb 25, 2014, 01:36:11 | 92.40000 | 0.02 | |
| Feb 25, 2014, 01:28:01 | 91.86418 | 1.00 | |
| Feb 25, 2014, 01:26:08 | 93.87559 | 0.76 | |
| Feb 25, 2014, 01:25:56 | 93.28358 | 0.24 | |
| Feb 25, 2014, 01:25:48 | 94.00000 | 0.06 | |
| Feb 25, 2014, 01:25:23 | 94.00000 | 0.67 | |
| Feb 25, 2014, 01:25:23 | 93.87559 | 0.01 | |
| Feb 25, 2014, 01:25:23 | 93.28358 | 0.44 | |
| Feb 25, 2014, 01:24:38 | 94.00000 | 0.47 | |
| Feb 25, 2014, 01:24:38 | 93.60000 | 0.02 | |
| Feb 25, 2014, 01:24:38 | 93.23497 | 0.13 | |
| Feb 25, 2014, 01:24:37 | 92.52197 | 1.83 | |
| Feb 25, 2014, 01:24:15 | 93.23497 | 0.01 | |
| Feb 25, 2014, 01:24:15 | 93.16667 | 0.01 | |
| Feb 25, 2014, 01:24:12 | 90.01713 | 0.20 | |
| Feb 25, 2014, 01:24:11 | 89.84200 | 0.10 | |
| Feb 25, 2014, 01:24:11 | 89.68000 | 0.02 | |
| Feb 25, 2014, 01:24:09 | 88.06172 | 1.83 | |
| Feb 25, 2014, 01:23:22 | 88.05970 | 0.69 | |
| Feb 25, 2014, 01:23:22 | 87.72244 | 0.31 | |
| Feb 25, 2014, 01:22:44 | 87.31339 | 6.63 | |
| Feb 25, 2014, 01:22:44 | 87.08927 | 0.01 | |
| Feb 25, 2014, 01:22:44 | 86.18000 | 0.02 | |
| Feb 25, 2014, 01:22:44 | 85.00000 | 5.14 | |
| Feb 25, 2014, 01:21:30 | 85.00000 | 4.86 | |
| Feb 25, 2014, 01:21:30 | 84.75907 | 0.14 | |
| Feb 25, 2014, 01:19:21 | 83.83774 | 0.83 | |
| Feb 25, 2014, 01:19:17 | 83.83774 | 0.45 | |
| Feb 25, 2014, 01:18:55 | 83.83774 | 1.00 | |
| Feb 25, 2014, 01:18:46 | 83.83774 | 0.25 | |
| Feb 25, 2014, 01:18:11 | 81.40837 | 0.01 | |
| Feb 25, 2014, 01:18:00 | 81.40837 | 0.00 | |
| Feb 25, 2014, 01:18:00 | 80.18000 | 0.02 | |
| Feb 25, 2014, 01:18:00 | 80.10000 | 1.38 | |
| Feb 25, 2014, 01:15:00 | 76.00000 | 5.17 | |
| Feb 25, 2014, 01:14:14 | 76.00000 | 0.10 | |
| Feb 25, 2014, 01:14:06 | 76.00000 | 0.01 | |
| Feb 25, 2014, 01:14:03 | 76.00000 | 0.54 | |
| Feb 25, 2014, 01:13:57 | 76.00000 | 0.02 | |
| Feb 25, 2014, 01:13:53 | 76.00000 | 0.18 | |
| Feb 25, 2014, 01:13:50 | 76.00000 | 1.00 | |
| Feb 25, 2014, 01:13:24 | 76.00000 | 18.56 | |
| Feb 25, 2014, 01:13:24 | 76.00000 | 2.00 | |
| Feb 25, 2014, 01:13:24 | 76.00000 | 3.00 | |
| Feb 25, 2014, 01:13:24 | 76.00000 | 7.06 | |
| Feb 25, 2014, 01:13:24 | 76.00000 | 4.00 | |
| Feb 25, 2014, 01:13:24 | 76.00000 | 9.00 | |
| Feb 25, 2014, 01:13:23 | 76.01000 | 0.20 | |
| Feb 25, 2014, 01:13:23 | 76.06597 | 0.02 | |
