Advertise on Bitcoincharts

Mt. Gox (DKK)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (DKK) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Feb 24, 2014, 19:02:491000.0000010.00
Feb 20, 2014, 10:16:211055.466980.02
Feb 20, 2014, 10:16:211051.571651.01
Feb 20, 2014, 10:16:211051.516002.90
Feb 20, 2014, 10:16:201051.488180.07
Feb 18, 2014, 15:59:491500.000000.24
Feb 16, 2014, 17:09:251428.544020.42
Feb 16, 2014, 17:09:251428.516120.06
Feb 16, 2014, 13:12:091444.670311.43
Feb 16, 2014, 13:12:091434.336090.08
Feb 16, 2014, 13:12:081422.630301.49
Feb 16, 2014, 09:22:061623.789340.35
Feb 12, 2014, 06:36:112986.571431.00
Feb 11, 2014, 16:36:263209.401830.01
Feb 11, 2014, 16:36:053209.401830.09
Feb 11, 2014, 16:34:483209.345750.25
Feb 11, 2014, 16:34:483209.177490.13
Feb 11, 2014, 16:34:483207.775370.25
Feb 11, 2014, 07:06:223123.928460.11
Feb 11, 2014, 07:05:253123.928460.92
Feb 11, 2014, 07:05:243120.855000.08
Feb 10, 2014, 21:56:593356.996950.02
Feb 9, 2014, 10:56:263779.518220.29
Feb 9, 2014, 10:56:263779.490110.06
Feb 9, 2014, 10:56:253779.461990.30
Feb 8, 2014, 22:13:273641.356191.00
Feb 7, 2014, 17:50:014307.445610.17
Feb 7, 2014, 17:47:154306.142150.99
Feb 7, 2014, 17:47:154306.142091.42
Feb 7, 2014, 11:22:043967.384220.38
Feb 7, 2014, 11:22:043967.384160.66
Feb 7, 2014, 10:56:153824.275000.05
Feb 7, 2014, 06:01:364000.000000.01
Feb 6, 2014, 22:31:134512.925480.66
Feb 6, 2014, 00:36:114851.000000.01
Feb 6, 2014, 00:21:494914.000000.27
Feb 5, 2014, 09:58:435192.809360.99
Feb 5, 2014, 00:04:265215.998571.00
Feb 4, 2014, 16:59:005193.435051.35
Feb 4, 2014, 11:15:185215.000000.27
Feb 4, 2014, 11:15:095215.000000.50
Feb 4, 2014, 11:15:075215.000000.50
Feb 4, 2014, 11:15:035215.000000.50
Feb 4, 2014, 11:14:585215.000000.50
Feb 4, 2014, 11:14:565215.000000.50
Feb 4, 2014, 11:14:555215.000000.50
Feb 4, 2014, 11:14:455215.000000.50
Feb 4, 2014, 11:14:385215.000000.50
Feb 4, 2014, 11:14:355215.000000.50
Feb 4, 2014, 11:14:305215.000000.50
Feb 4, 2014, 11:14:155215.000000.50
Feb 4, 2014, 11:14:105215.000000.50
Feb 2, 2014, 08:59:525130.565640.96
Feb 2, 2014, 08:59:525130.565700.05
Jan 30, 2014, 22:08:465222.779880.64
Jan 30, 2014, 22:08:465209.011560.50
Jan 30, 2014, 22:08:465202.892310.11
Jan 29, 2014, 13:56:085100.000000.83
Jan 29, 2014, 13:55:145100.000000.80
Jan 29, 2014, 13:55:055100.000000.69
Jan 28, 2014, 22:58:015201.014000.02
Jan 28, 2014, 22:57:345201.014000.10
Jan 28, 2014, 04:30:065031.514752.35
Jan 28, 2014, 04:29:255208.047662.37
Jan 26, 2014, 15:12:155500.000000.24
Jan 25, 2014, 16:51:045232.599330.15
Jan 25, 2014, 16:47:365042.399710.10
Jan 25, 2014, 16:47:365042.452900.01
Jan 25, 2014, 16:47:365048.186770.04
Jan 25, 2014, 16:42:185232.599330.16
Jan 25, 2014, 12:36:065053.813990.69
Jan 25, 2014, 12:36:055053.840590.60
Jan 24, 2014, 05:06:025087.711181.00
Jan 21, 2014, 23:45:025178.742820.36
Jan 21, 2014, 23:45:015178.769600.66
Jan 20, 2014, 19:15:435145.014220.61
Jan 20, 2014, 19:15:435145.014270.24
Jan 20, 2014, 09:14:585115.537580.01
Jan 19, 2014, 19:54:354973.540540.17
Jan 19, 2014, 16:32:284968.181210.50