Advertise on Bitcoincharts

Mt. Gox (CNY)

Trade History
  • 60d
  • 30d
  • 10d
  • 5d
  • 2d

view larger chart

Recent Trade Volume

Interval Volume (BTC) Volume (CNY) Weighted Price
15min 0 0
1h 0 0
4h 0 0
12h 0 0
1d 0 0
2d 0 0
7d 0 0
30d 0 0
6m 0 0
1y 0 0

Trades

DatePriceVolume
Feb 25, 2014, 01:36:06784.384370.30
Feb 25, 2014, 01:12:05649.4900020.00
Feb 25, 2014, 01:06:24670.000002.74
Feb 25, 2014, 00:30:44795.000001.00
Feb 25, 2014, 00:17:37948.000001.00
Feb 24, 2014, 12:26:23943.204310.03
Feb 24, 2014, 05:00:481250.000001.00
Feb 24, 2014, 04:42:511242.848560.02
Feb 24, 2014, 03:25:221100.000002.00
Feb 23, 2014, 15:16:431941.790230.41
Feb 23, 2014, 15:16:251941.790231.30
Feb 23, 2014, 15:16:251941.727790.20
Feb 23, 2014, 15:16:251932.424680.01
Feb 23, 2014, 15:16:241932.424680.66
Feb 23, 2014, 11:46:341760.497720.01
Feb 23, 2014, 11:41:481766.966671.29
Feb 23, 2014, 09:52:052000.000002.26
Feb 23, 2014, 09:51:092000.000000.74
Feb 23, 2014, 07:08:251685.972790.01
Feb 23, 2014, 07:03:571604.529880.01
Feb 23, 2014, 05:24:231560.924560.02
Feb 23, 2014, 03:59:151591.832180.13
Feb 23, 2014, 03:10:281479.756541.78
Feb 23, 2014, 03:10:281479.756540.01
Feb 23, 2014, 03:10:281479.756100.08
Feb 23, 2014, 03:10:281477.734390.01
Feb 23, 2014, 03:10:281476.634070.04
Feb 23, 2014, 03:10:281473.512842.12
Feb 23, 2014, 03:10:281473.512530.08
Feb 23, 2014, 03:10:271473.512400.08
Feb 23, 2014, 03:10:271468.907740.01
Feb 23, 2014, 03:10:271467.848060.43
Feb 23, 2014, 03:10:271467.269144.00
Feb 22, 2014, 10:30:32735.0000010.00
Feb 22, 2014, 10:28:33755.487525.39
Feb 22, 2014, 10:28:33755.425081.99
Feb 22, 2014, 08:35:17735.000000.67
Feb 22, 2014, 08:35:14735.000000.33
Feb 22, 2014, 07:36:04621.497560.01
Feb 21, 2014, 09:49:58889.962930.08
Feb 21, 2014, 06:29:57758.182680.55
Feb 21, 2014, 06:29:35761.488951.45
Feb 21, 2014, 06:29:35760.865290.37
Feb 21, 2014, 06:29:35760.834110.05
Feb 21, 2014, 06:29:34755.152570.05
Feb 21, 2014, 06:29:33749.202850.08
Feb 21, 2014, 03:25:06670.000000.10
Feb 21, 2014, 02:59:18670.434580.01
Feb 21, 2014, 02:57:33641.909710.01
Feb 21, 2014, 02:49:36700.000000.04
Feb 21, 2014, 02:49:35700.000000.01
Feb 21, 2014, 02:49:24700.000000.01
Feb 21, 2014, 02:49:13700.000000.01
Feb 21, 2014, 02:49:03700.000000.01
Feb 21, 2014, 02:48:51700.000000.01
Feb 21, 2014, 02:48:45700.000000.04
Feb 21, 2014, 02:48:44693.348660.16
Feb 21, 2014, 02:48:44687.645040.01
Feb 21, 2014, 01:32:20548.304430.05
Feb 21, 2014, 01:28:48586.000000.40
Feb 21, 2014, 01:28:42586.000000.60
Feb 21, 2014, 01:26:39600.000000.22
Feb 21, 2014, 01:25:57610.0000010.00
Feb 21, 2014, 00:56:48650.000004.18
Feb 20, 2014, 18:14:59700.000000.01
Feb 20, 2014, 17:40:07799.309231.00
Feb 20, 2014, 07:19:161200.000000.30
Feb 20, 2014, 06:50:561446.690000.05
Feb 19, 2014, 07:44:001600.000003.81
Feb 18, 2014, 18:00:101600.000000.30
Feb 18, 2014, 15:46:001704.685490.40
Feb 18, 2014, 15:29:151789.414710.06
Feb 18, 2014, 14:46:281790.098490.06
Feb 18, 2014, 11:47:011864.499400.38
Feb 18, 2014, 11:47:011857.003420.08
Feb 18, 2014, 11:47:001852.254690.54
Feb 18, 2014, 09:59:071866.439230.02
Feb 18, 2014, 05:03:441900.000001.24
Feb 17, 2014, 15:17:102145.484950.03
Feb 17, 2014, 11:23:342301.000000.97