Mt. Gox (CAD)
Trade History
view larger chart
![]()
Recent Trade Volume
| Interval |
Volume (BTC) |
Volume (CAD) |
Weighted Price |
| 15min |
0 |
0 |
— |
| 1h |
0 |
0 |
— |
| 4h |
0 |
0 |
— |
| 12h |
0 |
0 |
— |
| 1d |
0 |
0 |
— |
| 2d |
0 |
0 |
— |
| 7d |
0 |
0 |
— |
| 30d |
0 |
0 |
— |
| 6m |
0 |
0 |
— |
| 1y |
0 |
0 |
— |
Trades
| Date | Price | Volume | |
|---|
| Feb 25, 2014, 01:10:33 | 120.01000 | 10.00 | |
| Feb 25, 2014, 01:02:01 | 124.51330 | 0.06 | |
| Feb 25, 2014, 01:00:28 | 136.50448 | 0.02 | |
| Feb 25, 2014, 00:55:03 | 123.69000 | 2.00 | |
| Feb 25, 2014, 00:43:14 | 135.00000 | 0.02 | |
| Feb 25, 2014, 00:32:32 | 144.00000 | 5.56 | |
| Feb 25, 2014, 00:29:59 | 150.00000 | 0.50 | |
| Feb 25, 2014, 00:29:59 | 150.00000 | 20.00 | |
| Feb 25, 2014, 00:28:00 | 155.00000 | 0.50 | |
| Feb 25, 2014, 00:27:17 | 160.00000 | 0.50 | |
| Feb 24, 2014, 23:51:43 | 202.26517 | 15.95 | |
| Feb 24, 2014, 23:51:43 | 202.10640 | 0.01 | |
| Feb 24, 2014, 23:51:43 | 202.06840 | 0.06 | |
| Feb 24, 2014, 23:51:43 | 201.41837 | 0.08 | |
| Feb 24, 2014, 23:51:42 | 201.40693 | 0.10 | |
| Feb 24, 2014, 23:51:41 | 199.78982 | 0.01 | |
| Feb 24, 2014, 23:51:41 | 199.54720 | 0.01 | |
| Feb 24, 2014, 23:51:41 | 198.95035 | 0.01 | |
| Feb 24, 2014, 23:51:41 | 198.35529 | 0.01 | |
| Feb 24, 2014, 23:51:41 | 197.76200 | 0.00 | |
| Feb 24, 2014, 20:00:30 | 190.00000 | 1.00 | |
| Feb 24, 2014, 14:29:33 | 186.19754 | 9.46 | |
| Feb 24, 2014, 14:29:33 | 185.93891 | 0.00 | |
| Feb 24, 2014, 14:26:40 | 186.24330 | 5.55 | |
| Feb 24, 2014, 14:26:39 | 186.08620 | 0.01 | |
| Feb 24, 2014, 14:26:39 | 185.94006 | 0.08 | |
| Feb 24, 2014, 14:26:38 | 185.87940 | 0.01 | |
| Feb 24, 2014, 14:25:19 | 185.00000 | 0.22 | |
| Feb 24, 2014, 14:20:52 | 186.24330 | 6.35 | |
| Feb 24, 2014, 14:20:52 | 185.91946 | 0.08 | |
| Feb 24, 2014, 14:20:51 | 185.13781 | 0.08 | |
| Feb 24, 2014, 14:20:51 | 184.77422 | 0.30 | |
| Feb 24, 2014, 14:20:51 | 183.53322 | 13.06 | |
| Feb 24, 2014, 14:19:58 | 183.53322 | 5.45 | |
| Feb 24, 2014, 14:10:47 | 186.19755 | 0.84 | |
| Feb 24, 2014, 14:10:47 | 185.70484 | 0.01 | |
| Feb 24, 2014, 14:10:47 | 185.45482 | 0.13 | |
| Feb 24, 2014, 14:10:47 | 184.59561 | 0.01 | |
| Feb 24, 2014, 14:10:47 | 184.04348 | 0.01 | |
| Feb 24, 2014, 14:08:31 | 185.16756 | 5.40 | |
| Feb 24, 2014, 12:24:32 | 170.00000 | 2.00 | |
| Feb 24, 2014, 12:12:42 | 160.00000 | 0.50 | |
| Feb 24, 2014, 12:12:35 | 165.00000 | 0.50 | |
| Feb 24, 2014, 12:12:28 | 170.00000 | 0.50 | |
| Feb 24, 2014, 10:15:38 | 154.49705 | 0.90 | |
| Feb 24, 2014, 09:19:11 | 175.00000 | 0.50 | |
| Feb 24, 2014, 08:19:40 | 173.20000 | 0.31 | |
| Feb 24, 2014, 07:33:17 | 218.80000 | 0.32 | |
| Feb 24, 2014, 06:30:15 | 220.22828 | 0.32 | |
| Feb 24, 2014, 06:18:12 | 247.88591 | 0.01 | |
| Feb 24, 2014, 06:13:17 | 246.35707 | 1.61 | |
| Feb 24, 2014, 06:13:17 | 246.35707 | 1.00 | |
| Feb 24, 2014, 06:13:16 | 246.54304 | 0.39 | |
| Feb 24, 2014, 03:55:57 | 173.20000 | 1.01 | |
| Feb 24, 2014, 03:30:03 | 218.95575 | 0.32 | |
| Feb 24, 2014, 03:25:32 | 200.00000 | 3.09 | |
| Feb 24, 2014, 03:25:31 | 201.00000 | 1.41 | |
| Feb 24, 2014, 03:25:23 | 201.00000 | 2.59 | |
| Feb 24, 2014, 03:25:22 | 202.00000 | 0.01 | |
| Feb 24, 2014, 03:24:35 | 210.00000 | 0.33 | |
| Feb 24, 2014, 03:18:14 | 240.00000 | 0.01 | |
| Feb 24, 2014, 03:12:03 | 243.00000 | 1.00 | |
| Feb 24, 2014, 03:11:41 | 250.11000 | 1.50 | |
| Feb 24, 2014, 03:11:01 | 286.10564 | 0.52 | |
| Feb 24, 2014, 03:10:34 | 275.96627 | 2.72 | |
| Feb 24, 2014, 03:09:53 | 292.92763 | 2.70 | |
| Feb 24, 2014, 03:09:53 | 291.82775 | 0.88 | |
| Feb 24, 2014, 03:00:35 | 261.80368 | 2.88 | |
| Feb 24, 2014, 02:57:26 | 275.00000 | 0.04 | |
| Feb 24, 2014, 02:41:58 | 300.00000 | 7.16 | |
| Feb 24, 2014, 02:40:48 | 310.00000 | 0.58 | |
| Feb 24, 2014, 02:28:53 | 322.00000 | 5.95 | |
| Feb 24, 2014, 02:27:46 | 322.00000 | 0.01 | |
| Feb 24, 2014, 02:27:31 | 321.92607 | 0.01 | |
| Feb 24, 2014, 02:27:31 | 321.92607 | 0.01 | |
| Feb 24, 2014, 02:27:31 | 320.89609 | 0.01 | |
| Feb 24, 2014, 02:27:31 | 320.89609 | 0.01 | |
| Feb 24, 2014, 01:31:42 | 344.17593 | 0.01 | |
| Feb 23, 2014, 23:40:50 | 360.00000 | 6.01 | |
| Feb 23, 2014, 21:41:11 | 326.81607 | 10.39 | |
